Twilio - 9 Year Stock Price History | TWLO

Historical daily share price chart and data for Twilio since 2016 adjusted for splits and dividends. The latest closing stock price for Twilio as of January 16, 2025 is 114.63.
  • The all-time high Twilio stock closing price was 443.49 on February 18, 2021.
  • The Twilio 52-week high stock price is 117.92, which is 2.9% above the current share price.
  • The Twilio 52-week low stock price is 52.51, which is 54.2% below the current share price.
  • The average Twilio stock price for the last 52 weeks is 70.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Twilio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 110.7770 109.0700 114.6300 107.9600 114.6300 6.06%
2024 69.0984 71.1300 114.9600 53.0200 108.0800 42.45%
2023 61.3454 50.4200 77.8500 45.8300 75.8700 54.96%
2022 107.3055 262.2900 262.2900 42.7400 48.9600 -81.41%
2021 345.8901 334.5900 443.4900 248.1700 263.3400 -22.20%
2020 208.3006 103.1500 370.7500 71.7000 338.5000 244.42%
2019 119.4181 86.9700 149.9500 81.2500 98.2800 10.06%
2018 59.0666 25.1000 96.6700 23.9100 89.3000 278.39%
2017 28.9012 26.5000 34.9000 23.1700 23.6000 -18.20%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $16.578B $4.154B
Twilio Inc. provides Cloud Communications Platform-as-a-Service. The company enables developers to build, scale and operate real-time communications within software applications. The company's platform consists of three layers, Engagement Cloud, Programmable Communications Cloud and Super Network. Twilio's Programmable Communications Cloud software allows developers to embed voice, messaging, video and authentication capabilities. The company runs a cloud-based Application Programming Interfaces or API, which allows software developers to programmatically make and receive phone calls, text messages and video chats. The advantage of this is that now small app developers can add rich communications features to their apps at a very low cost. By using Twilio's software, companies can develop such embed communication applications and website that will help them better connect with end customers.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1554.732B 29.01
ARM Holdings (ARM) United Kingdom $147.210B 195.12
Palo Alto Networks (PANW) United States $113.798B 102.92
CrowdStrike (CRWD) United States $85.923B 459.00
PayPal Holdings (PYPL) United States $83.572B 18.20
Fortinet (FTNT) United States $72.476B 50.57
Workday (WDAY) United States $66.423B 131.43
Atlassian (TEAM) United States $63.126B 0.00
Sea (SE) Singapore $61.979B 721.93
Snowflake (SNOW) United States $53.628B 0.00
Datadog (DDOG) United States $47.704B 230.20
Adyen (ADYEY) Netherlands $47.469B 0.00
Cloudflare (NET) United States $38.651B 0.00
HubSpot (HUBS) United States $36.362B 0.00
Veeva Systems (VEEV) United States $35.352B 52.09
Reddit (RDDT) United States $29.336B 0.00
Samsara (IOT) United States $24.569B 0.00
Zoom Communications (ZM) United States $24.354B 27.21
Snap (SNAP) United States $20.915B 0.00
Pinterest (PINS) United States $20.721B 85.17
Docusign (DOCU) United States $18.267B 81.46
MongoDB (MDB) United States $18.262B 0.00
Topicus (TOITF) Canada $17.593B 74.86
Toast (TOST) United States $16.815B 0.00
Aspen Technology (AZPN) United States $15.772B 44.37
F5 (FFIV) United States $14.907B 24.31
Bentley Systems (BSY) United States $13.332B 52.71
Rubrik (RBRK) United States $11.756B 0.00
Paycom Software (PAYC) United States $11.648B 24.66
Dayforce (DAY) United States $11.085B 67.59
Paylocity Holding (PCTY) United States $10.672B 44.94
Monday (MNDY) Israel $10.547B 254.03
Nice (NICE) Israel $10.164B 20.03
Elastic (ESTC) United States $10.101B 0.00
GitLab (GTLB) United States $9.728B 0.00
ServiceTitan (TTAN) United States $8.935B 0.00
AppFolio (APPF) United States $8.857B 82.35
BILL Holdings (BILL) United States $8.611B 169.80
Unity Software (U) United States $8.419B 0.00
Vertex (VERX) United States $8.135B 140.97
Smartsheet (SMAR) United States $7.892B 563.70
Trump Media & Technology Group (DJT) United States $7.660B 0.00
Informatica (INFA) United States $7.640B 62.55
HashiCorp (HCP) United States $7.015B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.677B 270.30
Waystar Holding (WAY) United States $6.452B 0.00
OneStream (OS) United States $6.365B 0.00
Workiva (WK) United States $5.864B 0.00
Intapp (INTA) United States $5.189B 0.00
KANZHUN LIMITED (BZ) China $4.900B 28.71
Freshworks (FRSH) United States $4.721B 0.00
Tenable Holdings (TENB) United States $4.624B 0.00
Box (BOX) United States $4.429B 106.28
Asana (ASAN) United States $4.398B 0.00
Rumble (RUM) United States $4.272B 0.00
Paycor HCM (PYCR) United States $3.979B 92.29
NCino (NCNO) United States $3.768B 232.43
CLEAR Secure (YOU) United States $3.725B 28.13
Kingdee Software Group (KGDEY) China $3.562B 0.00
Alight (ALIT) United States $3.551B 13.91
BlackLine (BL) United States $3.478B 38.65
Alkami Technology (ALKT) United States $3.432B 0.00
DoubleVerify Holdings (DV) United States $3.268B 52.22
JFrog (FROG) United States $3.253B 0.00
DigitalOcean Holdings (DOCN) United States $3.139B 29.08
Grindr (GRND) United States $2.956B 88.11
Appian (APPN) United States $2.876B 0.00
Five9 (FIVN) United States $2.826B 0.00
Compass (COMP) United States $2.730B 0.00
Kingsoft Cloud Holdings (KC) China $2.590B 0.00
ODDITY Tech (ODD) Israel $2.513B 27.97
Rapid7 (RPD) United States $2.464B 34.19
StoneCo (STNE) Cayman Islands $2.425B 6.04
Calix (CALX) United States $2.408B 259.36
SolarWinds (SWI) United States $2.352B 22.24
NCR Atleos (NATL) United States $2.319B 14.74
Flywire (FLYW) United States $2.215B 118.67
Ziff Davis (ZD) United States $2.205B 9.05
Magnite (MGNI) United States $2.196B 91.82
AvidXchange Holdings (AVDX) United States $1.981B 481.50
EverCommerce (EVCM) United States $1.859B 0.00
Rigetti Computing (RGTI) United States $1.717B 0.00
SEMrush Holdings (SEMR) United States $1.687B 143.75
WEBTOON Entertainment (WBTN) United States $1.674B 0.00
PagerDuty (PD) United States $1.588B 0.00
D-Wave Quantum (QBTS) United States $1.553B 0.00
Diebold Nixdorf (DBD) United States $1.543B 6.96
Zuora (ZUO) United States $1.531B 0.00
Soho House & Co (SHCO) United Kingdom $1.487B 0.00
Evolent Health (EVH) United States $1.462B 29.86
Docebo (DCBO) Canada $1.278B 53.44
Enfusion (ENFN) United States $1.278B 198.80
Fastly (FSLY) United States $1.260B 0.00
Udemy (UDMY) United States $1.204B 0.00
Olo (OLO) United States $1.187B 0.00
Quantum Computing (QUBT) United States $1.158B 0.00
Arlo Technologies (ARLO) United States $1.151B 0.00
Planet Labs PBC (PL) United States $1.101B 0.00
Penguin Solutions (PENG) Cayman Islands $1.100B 23.74
VTEX (VTEX) United Kingdom $1.084B 98.17
Getty Images Holdings (GETY) United States $1.081B 23.91
Hello Group (MOMO) China $0.971B 6.91
Nextdoor Holdings (KIND) United States $0.898B 0.00
Radware (RDWR) Israel $0.897B 237.44
E2open Parent Holdings (ETWO) United States $0.870B 13.37
Blend Labs (BLND) United States $0.860B 0.00
Riskified (RSKD) United States $0.836B 0.00
Couchbase (BASE) United States $0.827B 0.00
Bumble (BMBL) United States $0.818B 13.26
Tuya (TUYA) China $0.817B 0.00
CI&T (CINT) Brazil $0.789B 29.35
I3 Verticals (IIIV) United States $0.785B 66.83
ONESPAN INC (OSPN) United States $0.694B 17.25
PubMatic (PUBM) United States $0.673B 45.47
Cognyte Software (CGNT) Israel $0.627B 0.00
Yalla Group (YALA) $0.617B 5.33
Thryv Holdings (THRY) United States $0.599B 0.00
Porch (PRCH) United States $0.539B 0.00
Innovid (CTV) Israel $0.454B 0.00
Consensus Cloud Solutions (CCSI) United States $0.453B 5.02
Arteris (AIP) United States $0.446B 0.00
Materialise (MTLS) Belgium $0.437B 27.37
ReposiTrak (TRAK) United States $0.378B 66.84
Jiayin Group (JFIN) China $0.376B 2.33
8x8 Inc (EGHT) United States $0.338B 0.00
Kaltura (KLTR) United States $0.305B 0.00
CS Disco (LAW) United States $0.295B 0.00
Backblaze (BLZE) United States $0.275B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.274B 0.00
Domo (DOMO) United States $0.266B 0.00
ON24 (ONTF) United States $0.259B 0.00
Sangoma Technologies (SANG) Canada $0.237B 0.00
Rimini Street (RMNI) United States $0.230B 5.88
Perfect (PERF) Taiwan $0.230B 24.55
ZSpace (ZSPC) United States $0.229B 0.00
Digital Turbine (APPS) United States $0.188B 22.62
Chegg (CHGG) United States $0.187B 17.90
EGain (EGAN) United States $0.187B 34.42
A2Z Cust2Mate Solutions (AZ) Canada $0.186B 0.00
Audioeye (AEYE) United States $0.183B 88.41
Rekor Systems (REKR) United States $0.171B 0.00
Inseego (INSG) United States $0.166B 0.00
YXT.COM - (YXT) China $0.141B 0.00
Veea (VEEA) United States $0.133B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.131B 0.00
Cheetah Mobile (CMCM) China $0.120B 0.00
Upland Software (UPLD) United States $0.116B 11.13
NetClass Technology Inc (NTCL) China $0.109B 0.00
Phunware (PHUN) United States $0.105B 0.00
Synchronoss Technologies (SNCR) United States $0.091B 0.00
GAN (GAN) United States $0.084B 0.00
MultiSensor AI Holdings (MSAI) United States $0.052B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.041B 0.00
MIND C.T.I (MNDO) Israel $0.041B 9.18
Aurora Mobile (JG) China $0.036B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.034B 0.00
LeddarTech Holdings (LDTC) Canada $0.034B 0.00
SurgePays (SURG) United States $0.034B 0.00
KOREs (KORE) United States $0.033B 0.00
OneMedNet (ONMD) United States $0.031B 0.00
VirnetX Holding Corp (VHC) United States $0.028B 0.00
Wireless Ronin Technologies (CREX) United States $0.028B 17.87
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
EzFill Holdings (EZFL) United States $0.021B 0.00
Next Technology Holding (NXTT) China $0.019B 0.00
Lifeward (LFWD) United States $0.017B 0.00
Nvni Group (NVNI) Cayman Islands $0.016B 0.00
DatChat (DATS) United States $0.015B 0.00
CISO Global (CISO) United States $0.014B 0.00
ARB IOT Group (ARBB) $0.014B 0.00
Locafy (LCFY) Australia $0.013B 0.00
Iveda Solutions (IVDA) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.010B 0.00
Amesite (AMST) United States $0.009B 0.00
Verb Technology (VERB) United States $0.006B 0.00
Versus Systems (VS) Canada $0.006B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.003B 0.00
Femto Technologies (BCAN) Israel $0.003B 0.00
ICoreConnect (ICCT) United States $0.003B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 32.38
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00