Twilio - 9 Year Stock Price History | TWLO
Historical daily share price chart and data for Twilio since 2016 adjusted for splits and dividends. The latest closing stock price for Twilio as of May 08, 2025 is 105.23.
- The all-time high Twilio stock closing price was 443.49 on February 18, 2021.
- The Twilio 52-week high stock price is 151.95, which is 44.4% above the current share price.
- The Twilio 52-week low stock price is 52.51, which is 50.1% below the current share price.
- The average Twilio stock price for the last 52 weeks is 85.29.
| Twilio Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 110.3184 | 109.0700 | 148.3500 | 81.3400 | 105.2300 | -2.64% |
| 2024 | 69.0984 | 71.1300 | 114.9600 | 53.0200 | 108.0800 | 42.45% |
| 2023 | 61.3454 | 50.4200 | 77.8500 | 45.8300 | 75.8700 | 54.96% |
| 2022 | 107.3055 | 262.2900 | 262.2900 | 42.7400 | 48.9600 | -81.41% |
| 2021 | 345.8901 | 334.5900 | 443.4900 | 248.1700 | 263.3400 | -22.20% |
| 2020 | 208.3006 | 103.1500 | 370.7500 | 71.7000 | 338.5000 | 244.42% |
| 2019 | 119.4181 | 86.9700 | 149.9500 | 81.2500 | 98.2800 | 10.06% |
| 2018 | 59.0666 | 25.1000 | 96.6700 | 23.9100 | 89.3000 | 278.39% |
| 2017 | 28.9012 | 26.5000 | 34.9000 | 23.1700 | 23.6000 | -18.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $15.807B | $4.458B |
| Twilio Inc. provides Cloud Communications Platform-as-a-Service. The company enables developers to build, scale and operate real-time communications within software applications. The company's platform consists of three layers, Engagement Cloud, Programmable Communications Cloud and Super Network. Twilio's Programmable Communications Cloud software allows developers to embed voice, messaging, video and authentication capabilities. The company runs a cloud-based Application Programming Interfaces or API, which allows software developers to programmatically make and receive phone calls, text messages and video chats. The advantage of this is that now small app developers can add rich communications features to their apps at a very low cost. By using Twilio's software, companies can develop such embed communication applications and website that will help them better connect with end customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1512.113B | 23.28 |
| Palantir Technologies (PLTR) | United States | $259.115B | 920.67 |
| Spotify Technology (SPOT) | Luxembourg | $134.513B | 108.97 |
| ADP (ADP) | United States | $123.880B | 31.05 |
| Arista Networks (ANET) | United States | $108.549B | 38.29 |
| Sea (SE) | Singapore | $83.966B | 195.25 |
| Workday (WDAY) | United States | $66.654B | 115.47 |
| Autodesk (ADSK) | United States | $60.623B | 48.11 |
| Snowflake (SNOW) | United States | $56.302B | 0.00 |
| Adyen (ADYEY) | Netherlands | $54.548B | 0.00 |
| Paychex (PAYX) | United States | $54.144B | 30.61 |
| Atlassian (TEAM) | United States | $53.896B | 0.00 |
| Cloudflare (NET) | United States | $41.999B | 0.00 |
| Datadog (DDOG) | United States | $36.340B | 216.37 |
| HubSpot (HUBS) | United States | $33.884B | 0.00 |
| Block (XYZ) | United States | $29.704B | 25.24 |
| Topicus (TOITF) | Canada | $25.302B | 92.64 |
| CoreWeave (CRWV) | United States | $24.876B | 0.00 |
| Zoom Communications (ZM) | United States | $24.004B | 26.75 |
| Samsara (IOT) | United States | $23.889B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $19.491B | 242.00 |
| Reddit (RDDT) | United States | $19.091B | 178.86 |
| Pinterest (PINS) | United States | $18.543B | 68.35 |
| Guidewire Software (GWRE) | United States | $17.879B | 546.54 |
| Toast (TOST) | United States | $17.687B | 0.00 |
| Docusign (DOCU) | United States | $16.654B | 66.32 |
| Affirm Holdings (AFRM) | United States | $16.393B | 0.00 |
| F5 (FFIV) | United States | $15.362B | 23.50 |
| Rubrik (RBRK) | United States | $14.387B | 0.00 |
| MongoDB (MDB) | United States | $14.153B | 0.00 |
| Monday (MNDY) | Israel | $14.027B | 246.67 |
| Bentley Systems (BSY) | United States | $14.016B | 49.19 |
| Snap (SNAP) | United States | $13.791B | 0.00 |
| Paycom Software (PAYC) | United States | $13.229B | 32.57 |
| SailPoint (SAIL) | United States | $10.230B | 0.00 |
| Nice (NICE) | Israel | $10.148B | 18.57 |
| Paylocity Holding (PCTY) | United States | $10.140B | 40.17 |
| Procore Technologies (PCOR) | United States | $9.617B | 0.00 |
| Klaviyo (KVYO) | United States | $9.182B | 3362.00 |
| ServiceTitan (TTAN) | United States | $8.955B | 0.00 |
| Elastic (ESTC) | United States | $8.825B | 0.00 |
| Dayforce (DAY) | United States | $8.616B | 49.04 |
| Unity Software (U) | United States | $8.585B | 0.00 |
| AppFolio (APPF) | United States | $7.729B | 68.98 |
| GitLab (GTLB) | United States | $7.641B | 0.00 |
| Match Group (MTCH) | United States | $7.608B | 14.82 |
| Waystar Holding (WAY) | United States | $7.099B | 85.48 |
| Confluent (CFLT) | United States | $6.824B | 0.00 |
| UiPath (PATH) | United States | $6.673B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.189B | 32.45 |
| Kingdee Software Group (KGDEY) | China | $6.134B | 0.00 |
| Vertex (VERX) | United States | $5.922B | 104.00 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.902B | 63.96 |
| Informatica (INFA) | United States | $5.758B | 43.25 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.746B | 134.65 |
| OneStream (OS) | United States | $5.461B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.376B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $5.326B | 0.00 |
| Grindr (GRND) | United States | $5.004B | 100.12 |
| Q2 Holdings (QTWO) | United States | $5.004B | 259.07 |
| BILL Holdings (BILL) | United States | $4.733B | 105.52 |
| Cellebrite DI (CLBT) | Israel | $4.569B | 53.00 |
| Box (BOX) | United States | $4.452B | 129.00 |
| Intapp (INTA) | United States | $4.325B | 0.00 |
| Freshworks (FRSH) | United States | $4.288B | 0.00 |
| Compass (COMP) | United States | $3.960B | 0.00 |
| JFrog (FROG) | United States | $3.958B | 0.00 |
| Asana (ASAN) | United States | $3.899B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.824B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.815B | 0.00 |
| Workiva (WK) | United States | $3.804B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.784B | 9.95 |
| ODDITY Tech (ODD) | Israel | $3.754B | 39.79 |
| CLEAR Secure (YOU) | United States | $3.597B | 15.83 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.545B | 19.48 |
| AvePoint (AVPT) | United States | $3.472B | 0.00 |
| Braze (BRZE) | United States | $3.413B | 0.00 |
| Rumble (RUM) | United States | $3.301B | 0.00 |
| BlackLine (BL) | United States | $3.196B | 47.35 |
| ZoomInfo Technologies (ZI) | United States | $3.081B | 15.00 |
| Alkami Technology (ALKT) | United States | $2.885B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.851B | 0.00 |
| Alight (ALIT) | United States | $2.840B | 11.62 |
| Calix (CALX) | United States | $2.731B | 0.00 |
| Rigetti Computing (RGTI) | United States | $2.644B | 0.00 |
| NCino (NCNO) | United States | $2.630B | 761.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.605B | 21.36 |
| Appian (APPN) | United States | $2.252B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.200B | 43.68 |
| BlackBerry (BB) | Canada | $2.194B | 0.00 |
| NCR Atleos (NATL) | United States | $2.161B | 9.88 |
| AvidXchange Holdings (AVDX) | United States | $2.009B | 974.00 |
| D-Wave Quantum (QBTS) | United States | $2.007B | 0.00 |
| Five9 (FIVN) | United States | $1.921B | 55.98 |
| EverCommerce (EVCM) | United States | $1.853B | 0.00 |
| Magnite (MGNI) | United States | $1.757B | 37.67 |
| Diebold Nixdorf (DBD) | United States | $1.656B | 16.12 |
| Rapid7 (RPD) | United States | $1.576B | 28.52 |
| SEMrush Holdings (SEMR) | United States | $1.503B | 204.40 |
| Lightspeed Commerce (LSPD) | Canada | $1.492B | 97.50 |
| PagerDuty (PD) | United States | $1.395B | 0.00 |
| Karooooo (KARO) | Singapore | $1.377B | 28.22 |
| Ziff Davis (ZD) | United States | $1.357B | 5.29 |
| Flywire (FLYW) | United States | $1.347B | 109.00 |
| Porch (PRCH) | United States | $1.279B | 0.00 |
| Olo (OLO) | United States | $1.243B | 749.00 |
| Tuya (TUYA) | China | $1.235B | 229.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.231B | 0.00 |
| Evolent Health (EVH) | United States | $1.218B | 34.83 |
| WEBTOON Entertainment (WBTN) | United States | $1.205B | 4.61 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.189B | 0.00 |
| Yalla Group (YALA) | $1.154B | 9.86 | |
| Arlo Technologies (ARLO) | United States | $1.079B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $1.069B | 65.00 |
| Docebo (DCBO) | Canada | $0.972B | 40.42 |
| Quantum Computing (QUBT) | United States | $0.972B | 0.00 |
| Udemy (UDMY) | United States | $0.968B | 0.00 |
| Radware (RDWR) | Israel | $0.957B | 54.68 |
| Couchbase (BASE) | United States | $0.943B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.929B | 15.57 |
| I3 Verticals (IIIV) | United States | $0.879B | 75.91 |
| Fastly (FSLY) | United States | $0.872B | 0.00 |
| Blend Labs (BLND) | United States | $0.854B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.803B | 11.70 |
| CI&T (CINT) | Brazil | $0.801B | 28.33 |
| Getty Images Holdings (GETY) | United States | $0.763B | 185.00 |
| Riskified (RSKD) | United States | $0.763B | 0.00 |
| Weave Communications (WEAV) | United States | $0.759B | 0.00 |
| Hello Group (MOMO) | China | $0.716B | 7.62 |
| Cognyte Software (CGNT) | Israel | $0.699B | 0.00 |
| Jiayin Group (JFIN) | China | $0.673B | 4.54 |
| NPK (NPKI) | United States | $0.669B | 24.75 |
| Opendoor Technologies (OPEN) | United States | $0.631B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.597B | 14.33 |
| Thryv Holdings (THRY) | United States | $0.586B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.583B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.506B | 0.00 |
| PubMatic (PUBM) | United States | $0.487B | 43.65 |
| Bumble (BMBL) | United States | $0.463B | 7.70 |
| Consensus Cloud Solutions (CCSI) | United States | $0.436B | 4.75 |
| BigCommerce Holdings (BIGC) | United States | $0.409B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.393B | 67.28 |
| Digital Turbine (APPS) | United States | $0.379B | 60.17 |
| Vivid Seats (SEAT) | United States | $0.368B | 0.00 |
| Kaltura (KLTR) | United States | $0.341B | 0.00 |
| Domo (DOMO) | United States | $0.308B | 0.00 |
| Rimini Street (RMNI) | United States | $0.306B | 8.32 |
| Arteris (AIP) | United States | $0.300B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.294B | 30.22 |
| Backblaze (BLZE) | United States | $0.245B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.232B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.231B | 0.00 |
| CS Disco (LAW) | United States | $0.221B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.204B | 0.00 |
| ON24 (ONTF) | United States | $0.200B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.194B | 0.00 |
| ZSpace (ZSPC) | United States | $0.165B | 0.00 |
| Perfect (PERF) | Taiwan | $0.162B | 21.11 |
| EPWK Holdings (EPWK) | China | $0.158B | 0.00 |
| EGain (EGAN) | United States | $0.147B | 37.36 |
| Audioeye (AEYE) | United States | $0.140B | 44.88 |
| Next Technology Holding (NXTT) | China | $0.135B | 0.00 |
| Inseego (INSG) | United States | $0.123B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.115B | 0.00 |
| FatPipe (FATN) | United States | $0.101B | 0.00 |
| Rekor Systems (REKR) | United States | $0.100B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.095B | 58.71 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| Chegg (CHGG) | United States | $0.075B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.067B | 0.00 | |
| Upland Software (UPLD) | United States | $0.067B | 3.49 |
| Cloudastructure (CSAI) | United States | $0.065B | 0.00 |
| RedCloud Holdings (RCT) | $0.060B | 0.00 | |
| Marwynn Holdings (MWYN) | United States | $0.060B | 0.00 |
| Phunware (PHUN) | United States | $0.058B | 0.00 |
| Baiya Group (BIYA) | $0.055B | 0.00 | |
| Veea (VEEA) | United States | $0.055B | 0.00 |
| SurgePays (SURG) | United States | $0.054B | 0.00 |
| Aurora Mobile (JG) | China | $0.051B | 0.00 |
| Datavault AI (DVLT) | United States | $0.049B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.046B | 0.00 |
| KOREs (KORE) | United States | $0.043B | 0.00 |
| YXT.COM - (YXT) | China | $0.042B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.037B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.035B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.033B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.031B | 9.09 |
| MultiSensor AI Holdings (MSAI) | United States | $0.028B | 0.00 |
| ARB IOT Group (ARBB) | $0.018B | 0.00 | |
| Wireless Ronin Technologies (CREX) | United States | $0.017B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| CISO Global (CISO) | United States | $0.014B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.013B | 0.00 |
| OneMedNet (ONMD) | United States | $0.012B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 30.82 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |