Twilio - 8 Year Stock Price History | TWLO

Historical daily share price chart and data for Twilio since 2016 adjusted for splits and dividends. The latest closing stock price for Twilio as of July 15, 2024 is 58.20.
  • The all-time high Twilio stock closing price was 443.49 on February 18, 2021.
  • The Twilio 52-week high stock price is 78.16, which is 34.3% above the current share price.
  • The Twilio 52-week low stock price is 49.86, which is 14.3% below the current share price.
  • The average Twilio stock price for the last 52 weeks is 62.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Twilio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.9774 71.1300 74.5900 53.0200 58.2000 -23.29%
2023 61.3454 50.4200 77.8500 45.8300 75.8700 54.96%
2022 107.3055 262.2900 262.2900 42.7400 48.9600 -81.41%
2021 345.8901 334.5900 443.4900 248.1700 263.3400 -22.20%
2020 208.3006 103.1500 370.7500 71.7000 338.5000 244.42%
2019 119.4181 86.9700 149.9500 81.2500 98.2800 10.06%
2018 59.0666 25.1000 96.6700 23.9100 89.3000 278.39%
2017 28.9012 26.5000 34.9000 23.1700 23.6000 -18.20%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $9.962B $4.154B
Twilio Inc. provides Cloud Communications Platform-as-a-Service. The company enables developers to build, scale and operate real-time communications within software applications. The company's platform consists of three layers, Engagement Cloud, Programmable Communications Cloud and Super Network. Twilio's Programmable Communications Cloud software allows developers to embed voice, messaging, video and authentication capabilities. The company runs a cloud-based Application Programming Interfaces or API, which allows software developers to programmatically make and receive phone calls, text messages and video chats. The advantage of this is that now small app developers can add rich communications features to their apps at a very low cost. By using Twilio's software, companies can develop such embed communication applications and website that will help them better connect with end customers.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1258.527B 28.09
Palo Alto Networks (PANW) United States $110.387B 109.27
CrowdStrike (CRWD) United States $91.837B 571.77
PayPal Holdings (PYPL) United States $63.254B 15.15
Workday (WDAY) United States $61.605B 146.21
Atlassian (TEAM) United States $46.841B 0.00
Fortinet (FTNT) United States $45.760B 40.75
Snowflake (SNOW) United States $44.769B 0.00
Datadog (DDOG) United States $43.289B 323.54
Sea (SE) Singapore $41.134B 1437.40
Veeva Systems (VEEV) United States $30.025B 53.07
Cloudflare (NET) United States $28.349B 0.00
Pinterest (PINS) United States $28.256B 172.33
Snap (SNAP) United States $26.601B 0.00
HubSpot (HUBS) United States $24.049B 0.00
Samsara (IOT) United States $20.738B 0.00
MongoDB (MDB) United States $18.524B 0.00
Topicus (TOITF) Canada $18.383B 95.41
Zoom Video Communications (ZM) United States $18.039B 22.43
Bentley Systems (BSY) United States $14.262B 62.58
Aspen Technology (AZPN) United States $12.476B 35.56
Reddit (RDDT) United States $11.933B 0.00
Toast (TOST) United States $11.742B 0.00
Monday (MNDY) Israel $11.419B 657.03
Nice (NICE) Israel $11.211B 25.44
F5 (FFIV) United States $10.479B 17.74
AppFolio (APPF) United States $9.465B 256.23
Paycom Software (PAYC) United States $9.072B 19.49
Dayforce (DAY) United States $8.511B 68.23
Paylocity Holding (PCTY) United States $8.291B 39.50
Informatica (INFA) United States $8.029B 73.54
GitLab (GTLB) United States $7.697B 0.00
Trump Media & Technology Group (DJT) United States $7.171B 0.00
HashiCorp (HCP) United States $6.731B 0.00
KANZHUN LIMITED (BZ) China $6.730B 45.36
Unity Software (U) United States $6.617B 0.00
Rubrik (RBRK) United States $6.174B 0.00
Smartsheet (SMAR) United States $6.149B 0.00
Vertex (VERX) United States $5.770B 143.08
BILL Holdings (BILL) United States $5.760B 208.73
Tenable Holdings (TENB) United States $5.334B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.681B 0.00
StoneCo (STNE) Cayman Islands $4.214B 12.08
Alight (ALIT) United States $4.127B 16.70
Workiva (WK) United States $4.095B 0.00
Freshworks (FRSH) United States $4.007B 0.00
Clarivate (CLVT) United Kingdom $3.869B 8.64
Box (BOX) United States $3.802B 154.94
JFrog (FROG) United States $3.770B 0.00
NCino (NCNO) United States $3.605B 313.25
Waystar Holding (WAY) $3.563B 0.00
DoubleVerify Holdings (DV) United States $3.427B 52.50
Five9 (FIVN) United States $3.255B 0.00
Asana (ASAN) United States $3.173B 0.00
Alkami Technology (ALKT) United States $3.086B 0.00
DigitalOcean Holdings (DOCN) United States $3.062B 40.51
BlackLine (BL) United States $2.981B 120.57
Kingdee Software Group (KGDEY) China $2.978B 0.00
Rumble (RUM) United States $2.781B 0.00
WEBTOON Entertainment (WBTN) United States $2.611B 0.00
Intapp (INTA) United States $2.597B 0.00
AvidXchange Holdings (AVDX) United States $2.566B 0.00
Rapid7 (RPD) United States $2.507B 100.55
Appian (APPN) United States $2.492B 0.00
ODDITY Tech (ODD) Israel $2.450B 37.14
Calix (CALX) United States $2.360B 51.44
Paycor HCM (PYCR) United States $2.269B 84.87
Ziff Davis (ZD) United States $2.242B 8.44
Evolent Health (EVH) United States $2.238B 34.39
Grindr (GRND) United States $2.180B 47.73
EverCommerce (EVCM) United States $2.155B 0.00
Compass (COMP) United States $2.151B 0.00
Magnite (MGNI) United States $2.144B 191.38
SEMrush Holdings (SEMR) United States $2.034B 155.56
SolarWinds (SWI) United States $1.983B 21.83
PagerDuty (PD) United States $1.971B 0.00
Arlo Technologies (ARLO) United States $1.644B 0.00
Diebold Nixdorf (DBD) United States $1.567B 0.00
E2open Parent Holdings (ETWO) United States $1.533B 26.47
Getty Images Holdings (GETY) United States $1.508B 26.36
Zuora (ZUO) United States $1.323B 0.00
Udemy (UDMY) United States $1.298B 0.00
VTEX (VTEX) United Kingdom $1.262B 0.00
WalkMe (WKME) Israel $1.206B 0.00
Soho House & Co (SHCO) United Kingdom $1.188B 0.00
Bumble (BMBL) United States $1.177B 54.88
Docebo (DCBO) Canada $1.149B 65.47
Enfusion (ENFN) United States $1.127B 220.00
Nextdoor Holdings (KIND) United States $1.108B 0.00
Riskified (RSKD) United States $1.105B 0.00
PubMatic (PUBM) United States $1.058B 100.86
Fastly (FSLY) United States $1.037B 0.00
Hello Group (MOMO) China $0.958B 6.01
Couchbase (BASE) United States $0.936B 0.00
Tuya (TUYA) China $0.837B 0.00
Radware (RDWR) Israel $0.813B 0.00
I3 Verticals (IIIV) United States $0.770B 28.05
Olo (OLO) United States $0.738B 0.00
Blend Labs (BLND) United States $0.734B 0.00
Yalla Group (YALA) $0.731B 6.59
Kingsoft Cloud Holdings (KC) China $0.685B 0.00
Thryv Holdings (THRY) United States $0.642B 94.26
Planet Labs PBC (PL) United States $0.616B 0.00
Cognyte Software (CGNT) Israel $0.555B 0.00
ONESPAN INC (OSPN) United States $0.498B 45.38
Jiayin Group (JFIN) China $0.344B 1.91
Consensus Cloud Solutions (CCSI) United States $0.341B 3.74
CS Disco (LAW) United States $0.331B 0.00
Arteris (AIP) United States $0.327B 0.00
Chegg (CHGG) United States $0.324B 39.62
8x8 Inc (EGHT) United States $0.321B 0.00
ReposiTrak (TRAK) United States $0.318B 60.10
Domo (DOMO) United States $0.312B 0.00
Materialise (MTLS) Belgium $0.306B 25.90
Backblaze (BLZE) United States $0.280B 0.00
Rimini Street (RMNI) United States $0.278B 8.77
Audioeye (AEYE) United States $0.267B 0.00
ON24 (ONTF) United States $0.262B 0.00
Innovid (CTV) Israel $0.260B 0.00
D-Wave Quantum (QBTS) United States $0.228B 0.00
Digital Turbine (APPS) United States $0.212B 8.28
Porch (PRCH) United States $0.208B 0.00
EGain (EGAN) United States $0.197B 23.64
Perfect (PERF) Taiwan $0.193B 28.38
Kaltura (KLTR) United States $0.176B 0.00
Rekor Systems (REKR) United States $0.166B 0.00
Inseego (INSG) United States $0.146B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Cheetah Mobile (CMCM) China $0.120B 0.00
Sangoma Technologies (SANG) Canada $0.115B 0.00
Plum Acquisition I (PLMI) United States $0.104B 0.00
Synchronoss Technologies (SNCR) United States $0.100B 0.00
GAN (GAN) United States $0.072B 0.00
Edgio (EGIO) United States $0.071B 0.00
Upland Software (UPLD) United States $0.066B 7.27
Quantum Computing (QUBT) United States $0.064B 0.00
SurgePays (SURG) United States $0.059B 2.65
Wireless Ronin Technologies (CREX) United States $0.052B 0.00
Phunware (PHUN) United States $0.049B 0.00
SCHMID Group (SHMD) Cayman Islands $0.048B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.040B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.64
MariaDB (MRDB) United States $0.038B 0.00
OneMedNet (ONMD) United States $0.025B 0.00
LeddarTech Holdings (LDTC) Canada $0.025B 0.00
KOREs (KORE) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
Aurora Mobile (JG) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.014B 0.00
Next Technology Holding (NXTT) China $0.014B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
2U (TWOU) United States $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
Nvni Group (NVNI) United States $0.011B 0.00
Collective Audience (CAUD) United States $0.009B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
CISO Global (CISO) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
Locafy (LCFY) Australia $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.17
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00