Twilio - 8 Year Stock Price History | TWLO

Historical daily share price chart and data for Twilio since 2016 adjusted for splits and dividends. The latest closing stock price for Twilio as of February 28, 2024 is 59.75.
  • The all-time high Twilio stock closing price was 443.49 on February 18, 2021.
  • The Twilio 52-week high stock price is 78.16, which is 30.8% above the current share price.
  • The Twilio 52-week low stock price is 45.02, which is 24.7% below the current share price.
  • The average Twilio stock price for the last 52 weeks is 62.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Twilio Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 68.4905 71.1300 74.5900 56.2500 59.7500 -21.25%
2023 61.3454 50.4200 77.8500 45.8300 75.8700 54.96%
2022 107.3055 262.2900 262.2900 42.7400 48.9600 -81.41%
2021 345.8901 334.5900 443.4900 248.1700 263.3400 -22.20%
2020 208.3006 103.1500 370.7500 71.7000 338.5000 244.42%
2019 119.4181 86.9700 149.9500 81.2500 98.2800 10.06%
2018 59.0666 25.1000 96.6700 23.9100 89.3000 278.39%
2017 28.9012 26.5000 34.9000 23.1700 23.6000 -18.20%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $10.457B $4.154B
Twilio Inc. provides Cloud Communications Platform-as-a-Service. The company enables developers to build, scale and operate real-time communications within software applications. The company's platform consists of three layers, Engagement Cloud, Programmable Communications Cloud and Super Network. Twilio's Programmable Communications Cloud software allows developers to embed voice, messaging, video and authentication capabilities. The company runs a cloud-based Application Programming Interfaces or API, which allows software developers to programmatically make and receive phone calls, text messages and video chats. The advantage of this is that now small app developers can add rich communications features to their apps at a very low cost. By using Twilio's software, companies can develop such embed communication applications and website that will help them better connect with end customers.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1241.688B 31.24
Palo Alto Networks (PANW) United States $101.696B 120.59
Workday (WDAY) United States $77.598B 237.94
CrowdStrike (CRWD) United States $77.137B 4015.12
Snowflake (SNOW) United States $77.066B 0.00
PayPal Holdings (PYPL) United States $64.476B 16.00
Atlassian (TEAM) United States $53.391B 0.00
Fortinet (FTNT) United States $53.374B 51.06
Datadog (DDOG) United States $43.024B 770.29
Veeva Systems (VEEV) United States $35.894B 82.56
Cloudflare (NET) United States $32.990B 0.00
MongoDB (MDB) United States $32.476B 0.00
HubSpot (HUBS) United States $31.196B 0.00
Sea (SE) Singapore $26.391B 40.63
Splunk (SPLK) United States $26.219B 72.37
Pinterest (PINS) United States $24.498B 240.53
Zoom Video Communications (ZM) United States $20.753B 30.03
Topicus (TOITF) Canada $18.623B 103.48
Samsara (IOT) United States $18.248B 0.00
Snap (SNAP) United States $17.992B 0.00
Nice (NICE) Israel $15.838B 38.53
Bentley Systems (BSY) United States $14.064B 66.84
Aspen Technology (AZPN) United States $11.919B 39.24
Unity Software (U) United States $11.788B 0.00
GitLab (GTLB) United States $11.231B 0.00
Dayforce (DAY) United States $11.225B 114.14
F5 (FFIV) United States $10.905B 19.36
Paycom Software (PAYC) United States $10.538B 31.46
Monday (MNDY) Israel $10.497B 0.00
Informatica (INFA) United States $9.549B 117.14
Paylocity Holding (PCTY) United States $9.461B 50.92
Toast (TOST) United States $9.407B 0.00
AppFolio (APPF) United States $8.599B 0.00
DoubleVerify Holdings (DV) United States $7.064B 129.84
BILL Holdings (BILL) United States $6.785B 6454.00
Freshworks (FRSH) United States $6.221B 0.00
KANZHUN LIMITED (BZ) China $5.854B 91.76
Smartsheet (SMAR) United States $5.783B 0.00
Tenable Holdings (TENB) United States $5.542B 0.00
StoneCo (STNE) Cayman Islands $5.458B 24.12
Alight (ALIT) United States $5.115B 21.02
HashiCorp (HCP) United States $5.098B 0.00
Clarivate (CLVT) United Kingdom $4.900B 10.54
Clearwater Analytics Holdings (CWAN) United States $4.872B 0.00
Workiva (WK) United States $4.590B 0.00
JFrog (FROG) United States $4.524B 0.00
Five9 (FIVN) United States $4.480B 0.00
Asana (ASAN) United States $4.259B 0.00
Evolent Health (EVH) United States $3.927B 66.98
Vertex (VERX) United States $3.886B 149.41
Paycor HCM (PYCR) United States $3.806B 213.80
Kingdee Software Group (KGDEY) China $3.676B 0.00
Box (BOX) United States $3.621B 252.20
BlackLine (BL) United States $3.510B 407.57
Rapid7 (RPD) United States $3.490B 0.00
Alteryx (AYX) United States $3.471B 0.00
DigitalOcean Holdings (DOCN) United States $3.409B 63.63
NCino (NCNO) United States $3.405B 0.00
Ziff Davis (ZD) United States $3.197B 12.37
Intapp (INTA) United States $2.807B 0.00
Rumble (RUM) United States $2.633B 0.00
AvidXchange Holdings (AVDX) United States $2.466B 0.00
Alkami Technology (ALKT) United States $2.452B 0.00
Appian (APPN) United States $2.437B 0.00
ODDITY Tech (ODD) Israel $2.270B 0.00
Calix (CALX) United States $2.266B 41.75
PagerDuty (PD) United States $2.225B 0.00
SolarWinds (SWI) United States $1.963B 26.18
Fastly (FSLY) United States $1.908B 0.00
EverCommerce (EVCM) United States $1.879B 0.00
Getty Images Holdings (GETY) United States $1.842B 0.00
SEMrush Holdings (SEMR) United States $1.825B 0.00
Bumble (BMBL) United States $1.802B 0.00
Udemy (UDMY) United States $1.758B 0.00
Compass (COMP) United States $1.652B 0.00
Docebo (DCBO) Canada $1.646B 110.78
Magnite (MGNI) United States $1.588B 288.00
Grindr (GRND) United States $1.494B 0.00
VTEX (VTEX) United Kingdom $1.461B 0.00
Couchbase (BASE) United States $1.320B 0.00
Hello Group (MOMO) China $1.310B 5.11
E2open Parent Holdings (ETWO) United States $1.291B 21.10
Diebold Nixdorf (DBD) $1.266B 0.00
Zuora (ZUO) United States $1.219B 0.00
Enfusion (ENFN) United States $1.189B 103.67
Everbridge (EVBG) United States $1.160B 72.41
Soho House & Co (SHCO) United Kingdom $1.076B 0.00
PubMatic (PUBM) United States $1.040B 120.47
Olo (OLO) United States $1.001B 0.00
Tuya (TUYA) China $0.984B 0.00
Model N (MODN) United States $0.983B 148.12
Chegg (CHGG) United States $0.910B 88.40
Arlo Technologies (ARLO) United States $0.909B 0.00
Riskified (RSKD) Israel $0.825B 0.00
Kingsoft Cloud Holdings (KC) China $0.819B 0.00
WalkMe (WKME) Israel $0.816B 0.00
Yalla Group (YALA) $0.802B 9.18
Nextdoor Holdings (KIND) United States $0.786B 0.00
Radware (RDWR) Israel $0.784B 0.00
I3 Verticals (IIIV) United States $0.767B 26.10
Thryv Holdings (THRY) United States $0.724B 92.54
Planet Labs PBC (PL) United States $0.641B 0.00
Blend Labs (BLND) United States $0.613B 0.00
Cognyte Software (CGNT) Israel $0.511B 0.00
CS Disco (LAW) United States $0.418B 0.00
Domo (DOMO) United States $0.408B 0.00
Backblaze (BLZE) United States $0.404B 0.00
ONESPAN INC (OSPN) United States $0.387B 0.00
Digital Turbine (APPS) United States $0.343B 15.27
8x8 Inc (EGHT) United States $0.336B 0.00
Materialise (MTLS) Belgium $0.324B 27.45
Consensus Cloud Solutions (CCSI) United States $0.318B 3.89
Porch (PRCH) United States $0.306B 0.00
ON24 (ONTF) United States $0.303B 0.00
D-Wave Quantum (QBTS) United States $0.301B 0.00
Jiayin Group (JFIN) China $0.297B 1.43
ReposiTrak (TRAK) United States $0.289B 54.65
Rimini Street (RMNI) United States $0.274B 7.68
Innovid (CTV) Israel $0.260B 0.00
Arteris (AIP) United States $0.249B 0.00
MiX Telematics (MIXT) United States $0.212B 23.92
Kaltura (KLTR) United States $0.201B 0.00
Rekor Systems (REKR) United States $0.198B 0.00
EGain (EGAN) United States $0.192B 27.95
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.138B 5.50
LeddarTech Holdings (LDTC) Canada $0.124B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
Sangoma Technologies (SANG) Canada $0.090B 0.00
Audioeye (AEYE) United States $0.081B 0.00
Upland Software (UPLD) United States $0.074B 7.17
KOREs (KORE) United States $0.074B 0.00
Cheetah Mobile (CMCM) China $0.069B 0.00
GAN (GAN) United States $0.068B 0.00
Phunware (PHUN) United States $0.065B 0.00
Quantum Computing (QUBT) United States $0.063B 0.00
Cirata (WANSF) Jersey $0.061B 0.00
Edgio (EGIO) United States $0.059B 0.00
Semantix (STIX) Brazil $0.052B 0.00
Wireless Ronin Technologies (CREX) United States $0.044B 0.00
ARB IOT Group (ARBB) Singapore $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.28
2U (TWOU) United States $0.038B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
Inseego (INSG) United States $0.026B 0.00
Shiftpixy (PIXY) United States $0.025B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
OneMedNet (ONMD) United Kingdom $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.019B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Moatable (MTBL) United States $0.017B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Collective Audience (CAUD) United States $0.012B 0.00
WeTrade Group (WETG) China $0.009B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.38
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00