Inseego - 25 Year Stock Price History | INSG

Historical daily share price chart and data for Inseego since 2000 adjusted for splits and dividends. The latest closing stock price for Inseego as of May 05, 2025 is 8.10.
  • The all-time high Inseego stock closing price was 2315.62 on December 11, 2000.
  • The Inseego 52-week high stock price is 20.67, which is 155.2% above the current share price.
  • The Inseego 52-week low stock price is 3.70, which is 54.3% below the current share price.
  • The average Inseego stock price for the last 52 weeks is 11.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inseego Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.0141 10.2700 13.6200 6.8600 8.1000 -21.05%
2024 9.0837 2.2850 19.8400 1.8000 10.2600 366.79%
2023 6.5129 8.7660 12.5000 1.9260 2.1980 -73.91%
2022 27.5312 58.9000 59.0000 7.5790 8.4250 -85.55%
2021 95.8609 147.3000 206.8000 54.4000 58.3000 -62.31%
2020 101.1597 74.3000 177.5000 41.2000 154.7000 111.05%
2019 50.5867 42.2000 74.8000 36.2000 73.3000 76.63%
2018 25.8938 16.5000 43.5000 16.0000 41.5000 157.76%
2017 17.7705 25.0000 32.0000 9.4000 16.1000 -34.02%
2016 20.2290 16.6000 37.3000 9.3010 24.4000 46.11%
2015 35.5161 32.7000 66.6000 16.5000 16.7000 -48.14%
2014 23.8661 23.1000 37.2000 15.2000 32.2000 35.86%
2013 27.1571 13.2000 42.7000 12.9000 23.7000 78.20%
2012 23.7224 32.1000 36.5000 12.1000 13.3000 -57.51%
2011 48.4730 97.7000 100.6000 27.0000 31.3000 -67.23%
2010 74.7087 83.7000 115.0000 54.8000 95.5000 19.82%
2009 86.3349 48.7000 131.9000 48.3000 79.7000 71.77%
2008 88.2640 152.8000 162.5000 28.6000 46.4000 -71.36%
2007 194.9897 97.5000 287.5000 97.5000 162.0000 67.53%
2006 101.3600 119.2000 129.6000 81.4000 96.7000 -20.15%
2005 123.0871 174.6000 174.6000 87.0000 121.1000 -37.61%
2004 197.0323 59.0000 271.8000 59.0000 194.1000 224.04%
2003 33.9919 9.9000 71.5000 6.8000 59.9000 517.53%
2002 66.0500 247.5000 247.5000 9.0000 9.7000 -94.70%
2001 517.3051 1753.1200 2250.0000 52.5000 183.0000 -90.14%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.124B $0.191B
Inseego Corp. is a provider of software-as-a-service and solutions for the Internet of Things. The company sells telematics solutions under the Ctrack brand, including fleet management, asset tracking and monitoring, stolen vehicle recovery and usage-based insurance platforms. It also sells business connectivity solutions and device management services through Novatel Wireless, Inc. and Feeney Wireless. Inseego Corp., formerly known as Novatel Wireless Inc., is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1512.645B 23.28
Palantir Technologies (PLTR) United States $291.481B 1035.67
Spotify Technology (SPOT) Luxembourg $131.831B 106.80
ADP (ADP) United States $123.226B 30.88
Arista Networks (ANET) United States $114.287B 43.81
Sea (SE) Singapore $83.524B 194.22
Workday (WDAY) United States $66.149B 114.60
Autodesk (ADSK) United States $59.638B 47.54
Snowflake (SNOW) United States $55.345B 0.00
Atlassian (TEAM) United States $54.622B 0.00
Paychex (PAYX) United States $53.960B 30.51
Adyen (ADYEY) Netherlands $52.280B 0.00
Cloudflare (NET) United States $42.869B 0.00
Datadog (DDOG) United States $35.990B 184.21
HubSpot (HUBS) United States $33.467B 0.00
Block (XYZ) United States $28.824B 24.49
Topicus (TOITF) Canada $25.214B 98.42
CoreWeave (CRWV) United States $23.934B 0.00
Zoom Communications (ZM) United States $23.878B 26.61
Samsara (IOT) United States $23.564B 0.00
Reddit (RDDT) United States $20.592B 192.93
Grab Holdings (GRAB) Singapore $19.692B 244.50
Pinterest (PINS) United States $18.224B 67.18
Toast (TOST) United States $17.911B 0.00
Guidewire Software (GWRE) United States $17.589B 537.67
Affirm Holdings (AFRM) United States $16.647B 0.00
Docusign (DOCU) United States $16.632B 66.23
F5 (FFIV) United States $15.498B 23.62
Twilio (TWLO) United States $15.280B 90.19
Snap (SNAP) United States $14.334B 0.00
Monday (MNDY) Israel $14.172B 249.21
MongoDB (MDB) United States $13.935B 0.00
Rubrik (RBRK) United States $13.916B 0.00
Bentley Systems (BSY) United States $13.234B 49.61
Paycom Software (PAYC) United States $13.154B 25.90
Paylocity Holding (PCTY) United States $10.469B 40.99
SailPoint (SAIL) United States $10.408B 0.00
Nice (NICE) Israel $9.955B 18.22
Procore Technologies (PCOR) United States $9.672B 0.00
Dayforce (DAY) United States $9.314B 57.14
ServiceTitan (TTAN) United States $9.046B 0.00
Klaviyo (KVYO) United States $8.966B 3283.00
Unity Software (U) United States $8.909B 0.00
Elastic (ESTC) United States $8.658B 0.00
Match Group (MTCH) United States $7.686B 14.97
AppFolio (APPF) United States $7.640B 68.19
GitLab (GTLB) United States $7.555B 0.00
Waystar Holding (WAY) United States $7.038B 84.75
Confluent (CFLT) United States $6.620B 0.00
UiPath (PATH) United States $6.601B 0.00
KANZHUN LIMITED (BZ) China $6.368B 33.39
Vertex (VERX) United States $6.202B 103.18
CCC Intelligent Solutions Holdings (CCCS) United States $6.102B 57.88
Kingdee Software Group (KGDEY) China $6.075B 0.00
Clearwater Analytics Holdings (CWAN) United States $5.806B 136.06
Informatica (INFA) United States $5.780B 43.41
Trump Media & Technology Group (DJT) United States $5.605B 0.00
OneStream (OS) United States $5.545B 0.00
TEMENOS GROUP (TMSNY) Switzerland $5.335B 0.00
Q2 Holdings (QTWO) United States $5.015B 1610.00
Cellebrite DI (CLBT) Israel $4.823B 55.94
Grindr (GRND) United States $4.821B 96.46
Intapp (INTA) United States $4.619B 0.00
BILL Holdings (BILL) United States $4.618B 102.96
Box (BOX) United States $4.483B 129.92
Freshworks (FRSH) United States $4.433B 0.00
Kingsoft Cloud Holdings (KC) China $4.127B 0.00
JFrog (FROG) United States $3.990B 0.00
StoneCo (STNE) Cayman Islands $3.938B 10.35
Asana (ASAN) United States $3.792B 0.00
Workiva (WK) United States $3.783B 0.00
Tenable Holdings (TENB) United States $3.698B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.626B 20.29
ODDITY Tech (ODD) Israel $3.532B 37.43
Rumble (RUM) United States $3.500B 0.00
AvePoint (AVPT) United States $3.447B 0.00
CLEAR Secure (YOU) United States $3.442B 15.15
Braze (BRZE) United States $3.391B 0.00
Global Business Travel (GBTG) United States $3.291B 0.00
ZoomInfo Technologies (ZI) United States $3.081B 15.00
Rigetti Computing (RGTI) United States $3.038B 0.00
BlackLine (BL) United States $2.982B 42.59
DigitalOcean Holdings (DOCN) United States $2.968B 28.31
Alight (ALIT) United States $2.889B 11.82
Alkami Technology (ALKT) United States $2.781B 0.00
Calix (CALX) United States $2.722B 0.00
NCino (NCNO) United States $2.645B 765.33
Appian (APPN) United States $2.315B 0.00
D-Wave Quantum (QBTS) United States $2.305B 0.00
DoubleVerify Holdings (DV) United States $2.182B 43.32
NCR Atleos (NATL) United States $2.119B 10.50
BlackBerry (BB) Canada $2.081B 0.00
Five9 (FIVN) United States $1.894B 55.18
EverCommerce (EVCM) United States $1.831B 0.00
Diebold Nixdorf (DBD) United States $1.747B 12.06
AvidXchange Holdings (AVDX) United States $1.718B 166.60
Magnite (MGNI) United States $1.712B 46.58
Rapid7 (RPD) United States $1.531B 27.71
SEMrush Holdings (SEMR) United States $1.529B 208.00
Lightspeed Commerce (LSPD) Canada $1.484B 97.00
PagerDuty (PD) United States $1.409B 0.00
Karooooo (KARO) Singapore $1.359B 27.85
Ziff Davis (ZD) United States $1.350B 5.26
Tuya (TUYA) China $1.289B 239.00
WEBTOON Entertainment (WBTN) United States $1.252B 4.79
Evolent Health (EVH) United States $1.246B 35.63
Soho House & Co (SHCO) United Kingdom $1.239B 0.00
Olo (OLO) United States $1.209B 728.00
Flywire (FLYW) United States $1.183B 478.50
Yalla Group (YALA) $1.127B 9.64
SoftwareOne Holding AG (SWONF) Switzerland $1.110B 0.00
Quantum Computing (QUBT) United States $1.099B 0.00
Arlo Technologies (ARLO) United States $1.073B 0.00
VTEX (VTEX) Cayman Islands $1.000B 78.14
Radware (RDWR) Israel $1.000B 83.64
Udemy (UDMY) United States $0.965B 0.00
Docebo (DCBO) Canada $0.950B 39.09
Couchbase (BASE) United States $0.950B 0.00
Penguin Solutions (PENG) Cayman Islands $0.937B 15.44
Blend Labs (BLND) United States $0.859B 0.00
Fastly (FSLY) United States $0.848B 0.00
I3 Verticals (IIIV) United States $0.840B 72.54
E2open Parent Holdings (ETWO) United States $0.817B 11.90
Getty Images Holdings (GETY) United States $0.817B 198.00
Weave Communications (WEAV) United States $0.809B 0.00
CI&T (CINT) Brazil $0.784B 27.71
Porch (PRCH) United States $0.766B 0.00
Riskified (RSKD) United States $0.750B 0.00
Cognyte Software (CGNT) Israel $0.713B 0.00
Hello Group (MOMO) China $0.710B 7.55
NPK (NPKI) United States $0.657B 23.72
Jiayin Group (JFIN) China $0.604B 4.08
Thryv Holdings (THRY) United States $0.595B 0.00
Nextdoor Holdings (KIND) United States $0.579B 0.00
ONESPAN INC (OSPN) United States $0.575B 13.81
Vivid Seats (SEAT) United States $0.566B 0.00
Opendoor Technologies (OPEN) United States $0.539B 0.00
Bumble (BMBL) United States $0.492B 8.18
EPWK Holdings (EPWK) China $0.491B 0.00
PubMatic (PUBM) United States $0.476B 42.61
Consensus Cloud Solutions (CCSI) United States $0.407B 4.28
BigCommerce Holdings (BIGC) United States $0.405B 0.00
ReposiTrak (TRAK) United States $0.401B 68.56
Kaltura (KLTR) United States $0.346B 0.00
Digital Turbine (APPS) United States $0.326B 51.67
Domo (DOMO) United States $0.310B 0.00
Definitive Healthcare (DH) United States $0.307B 31.56
Rimini Street (RMNI) United States $0.301B 8.20
Arteris (AIP) United States $0.279B 0.00
NetClass Technology Inc (NTCL) China $0.272B 0.00
Backblaze (BLZE) United States $0.247B 0.00
8x8 Inc (EGHT) United States $0.241B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.227B 0.00
CS Disco (LAW) United States $0.225B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.215B 0.00
ON24 (ONTF) United States $0.201B 0.00
Sangoma Technologies (SANG) Canada $0.195B 0.00
ZSpace (ZSPC) United States $0.185B 0.00
Perfect (PERF) Taiwan $0.158B 20.67
Audioeye (AEYE) United States $0.148B 47.60
EGain (EGAN) United States $0.139B 35.36
Next Technology Holding (NXTT) China $0.128B 0.00
FatPipe (FATN) United States $0.123B 0.00
Synchronoss Technologies (SNCR) United States $0.123B 10.88
Cheetah Mobile (CMCM) China $0.118B 0.00
Rekor Systems (REKR) United States $0.114B 0.00
GAN (GAN) United States $0.083B 0.00
Chegg (CHGG) United States $0.080B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.072B 0.00
Cloudastructure (CSAI) United States $0.071B 0.00
Upland Software (UPLD) United States $0.068B 3.57
RedCloud Holdings (RCT) $0.064B 0.00
Phunware (PHUN) United States $0.061B 0.00
Datavault AI (DVLT) United States $0.061B 0.00
Veea (VEEA) United States $0.056B 0.00
SurgePays (SURG) United States $0.056B 0.00
Aurora Mobile (JG) China $0.053B 0.00
Marwynn Holdings (MWYN) United States $0.052B 0.00
Baiya Group (BIYA) $0.049B 0.00
KOREs (KORE) United States $0.042B 0.00
SCHMID Group (SHMD) Cayman Islands $0.041B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.036B 0.00
VirnetX Holding Corp (VHC) United States $0.035B 0.00
MIND C.T.I (MNDO) Israel $0.034B 7.57
Nvni Group (NVNI) Cayman Islands $0.033B 0.00
YXT.COM - (YXT) China $0.032B 0.00
MultiSensor AI Holdings (MSAI) United States $0.026B 0.00
Wireless Ronin Technologies (CREX) United States $0.019B 0.00
ARB IOT Group (ARBB) $0.018B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.016B 0.00
Lifeward (LFWD) United States $0.015B 0.00
OneMedNet (ONMD) United States $0.013B 0.00
LeddarTech Holdings (LDTC) Canada $0.013B 0.00
DatChat (DATS) United States $0.011B 0.00
Versus Systems (VS) United States $0.010B 0.00
CISO Global (CISO) United States $0.008B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Iveda Solutions (IVDA) United States $0.006B 0.00
Verb Technology (VERB) United States $0.006B 0.00
Amesite (AMST) United States $0.006B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.005B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
Femto Technologies (FMTO) Israel $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.003B 0.00
MF (MFI) Hong Kong, SAR China $0.003B 0.00
SCWorx (WORX) United States $0.001B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 31.59
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00