Inseego - 24 Year Stock Price History | INSG

Historical daily share price chart and data for Inseego since 2000 adjusted for splits and dividends. The latest closing stock price for Inseego as of July 23, 2024 is 10.11.
  • The all-time high Inseego stock closing price was 2315.74 on December 11, 2000.
  • The Inseego 52-week high stock price is 13.42, which is 32.7% above the current share price.
  • The Inseego 52-week low stock price is 1.62, which is 84% below the current share price.
  • The average Inseego stock price for the last 52 weeks is 4.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inseego Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.0291 2.2850 12.8100 1.8000 10.1100 359.96%
2023 6.5129 8.7660 12.5000 1.9260 2.1980 -73.91%
2022 27.5312 58.9000 59.0000 7.5790 8.4250 -85.55%
2021 95.8609 147.3000 206.8000 54.4000 58.3000 -62.31%
2020 101.1597 74.3000 177.5000 41.2000 154.7000 111.05%
2019 50.5867 42.2000 74.8000 36.2000 73.3000 76.63%
2018 25.8938 16.5000 43.5000 16.0000 41.5000 157.76%
2017 17.7705 25.0000 32.0000 9.4000 16.1000 -34.02%
2016 20.2290 16.6000 37.3000 9.3010 24.4000 46.11%
2015 35.5163 32.7000 66.6000 16.5000 16.7000 -48.14%
2014 23.8663 23.1000 37.2000 15.2000 32.2000 35.86%
2013 27.1579 13.2000 42.7000 12.9000 23.7000 78.20%
2012 23.7224 32.1000 36.5000 12.1000 13.3000 -57.51%
2011 48.4738 97.7000 100.6000 27.0000 31.3000 -67.23%
2010 74.7052 83.7000 115.0000 54.8000 95.5000 19.82%
2009 86.3349 48.7000 131.9000 48.3000 79.7000 71.77%
2008 88.2640 152.8000 162.5000 28.6000 46.4000 -71.36%
2007 194.9896 97.5000 287.5000 97.5000 162.0000 67.53%
2006 101.3602 119.2000 129.6000 81.4000 96.7000 -20.15%
2005 123.0873 174.6000 174.6000 87.0000 121.1000 -37.61%
2004 197.0325 59.0000 271.8000 59.0000 194.1000 224.04%
2003 33.9893 9.9000 71.5000 6.8000 59.9000 517.53%
2002 65.9718 247.5125 247.5125 9.0000 9.7000 -94.70%
2001 517.4401 1753.2126 2287.6145 52.5027 183.0092 -90.14%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.120B $0.196B
Inseego Corp. is a provider of software-as-a-service and solutions for the Internet of Things. The company sells telematics solutions under the Ctrack brand, including fleet management, asset tracking and monitoring, stolen vehicle recovery and usage-based insurance platforms. It also sells business connectivity solutions and device management services through Novatel Wireless, Inc. and Feeney Wireless. Inseego Corp., formerly known as Novatel Wireless Inc., is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1239.579B 27.67
Palo Alto Networks (PANW) United States $108.654B 107.55
CrowdStrike (CRWD) United States $65.435B 407.39
PayPal Holdings (PYPL) United States $62.459B 14.97
Workday (WDAY) United States $59.901B 142.16
Atlassian (TEAM) United States $45.583B 0.00
Snowflake (SNOW) United States $44.394B 0.00
Fortinet (FTNT) United States $44.263B 39.42
Datadog (DDOG) United States $41.214B 308.02
Sea (SE) Singapore $38.335B 1339.60
Veeva Systems (VEEV) United States $30.184B 53.35
Pinterest (PINS) United States $27.887B 170.08
Cloudflare (NET) United States $27.513B 0.00
HubSpot (HUBS) United States $24.894B 0.00
Snap (SNAP) United States $23.516B 0.00
Samsara (IOT) United States $20.854B 0.00
MongoDB (MDB) United States $18.817B 0.00
Topicus (TOITF) Canada $18.537B 96.21
Zoom Video Communications (ZM) United States $18.377B 22.85
Bentley Systems (BSY) United States $14.215B 62.38
Toast (TOST) United States $12.249B 0.00
Aspen Technology (AZPN) United States $11.979B 34.14
Nice (NICE) Israel $11.568B 26.25
Monday (MNDY) Israel $11.417B 656.92
Reddit (RDDT) United States $11.092B 0.00
Twilio (TWLO) United States $10.275B 0.00
F5 (FFIV) United States $10.187B 17.24
AppFolio (APPF) United States $9.778B 264.73
Paycom Software (PAYC) United States $9.613B 20.65
GitLab (GTLB) United States $8.747B 0.00
Dayforce (DAY) United States $8.388B 67.24
Paylocity Holding (PCTY) United States $8.284B 39.46
Informatica (INFA) United States $7.350B 67.32
HashiCorp (HCP) United States $6.753B 0.00
Smartsheet (SMAR) United States $6.703B 0.00
Unity Software (U) United States $6.613B 0.00
Rubrik (RBRK) United States $6.556B 0.00
Vertex (VERX) United States $6.206B 153.88
KANZHUN LIMITED (BZ) China $6.062B 40.85
Trump Media & Technology Group (DJT) United States $5.815B 0.00
BILL Holdings (BILL) United States $5.713B 207.04
Tenable Holdings (TENB) United States $5.252B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.968B 0.00
Clarivate (CLVT) United Kingdom $4.471B 9.99
StoneCo (STNE) Cayman Islands $4.267B 12.23
Alight (ALIT) United States $4.194B 16.98
Workiva (WK) United States $3.993B 0.00
Waystar Holding (WAY) $3.965B 0.00
JFrog (FROG) United States $3.938B 0.00
Freshworks (FRSH) United States $3.935B 0.00
Box (BOX) United States $3.909B 159.29
NCino (NCNO) United States $3.832B 333.00
DoubleVerify Holdings (DV) United States $3.499B 53.60
Alkami Technology (ALKT) United States $3.325B 0.00
Five9 (FIVN) United States $3.293B 0.00
Asana (ASAN) United States $3.289B 0.00
BlackLine (BL) United States $2.951B 119.35
DigitalOcean Holdings (DOCN) United States $2.946B 38.96
Intapp (INTA) United States $2.713B 0.00
Kingdee Software Group (KGDEY) China $2.694B 0.00
WEBTOON Entertainment (WBTN) United States $2.667B 0.00
Rumble (RUM) United States $2.663B 0.00
AvidXchange Holdings (AVDX) United States $2.657B 0.00
Appian (APPN) United States $2.573B 0.00
Rapid7 (RPD) United States $2.507B 100.57
Evolent Health (EVH) United States $2.420B 37.18
Ziff Davis (ZD) United States $2.320B 8.73
Paycor HCM (PYCR) United States $2.310B 86.40
Calix (CALX) United States $2.296B 79.64
ODDITY Tech (ODD) Israel $2.256B 34.20
Compass (COMP) United States $2.250B 0.00
EverCommerce (EVCM) United States $2.223B 0.00
Magnite (MGNI) United States $2.152B 192.12
SEMrush Holdings (SEMR) United States $2.113B 161.67
Grindr (GRND) United States $2.031B 44.46
SolarWinds (SWI) United States $1.998B 22.00
PagerDuty (PD) United States $1.992B 0.00
Diebold Nixdorf (DBD) United States $1.656B 0.00
E2open Parent Holdings (ETWO) United States $1.613B 27.76
Arlo Technologies (ARLO) United States $1.605B 0.00
Getty Images Holdings (GETY) United States $1.565B 27.36
Zuora (ZUO) United States $1.384B 0.00
Udemy (UDMY) United States $1.327B 0.00
VTEX (VTEX) United Kingdom $1.226B 0.00
WalkMe (WKME) Israel $1.202B 0.00
Enfusion (ENFN) United States $1.176B 229.50
Docebo (DCBO) Canada $1.163B 66.28
Bumble (BMBL) United States $1.156B 53.88
Nextdoor Holdings (KIND) United States $1.144B 0.00
PubMatic (PUBM) United States $1.137B 108.48
Riskified (RSKD) United States $1.137B 0.00
Soho House & Co (SHCO) United Kingdom $1.102B 0.00
Fastly (FSLY) United States $1.090B 0.00
Couchbase (BASE) United States $0.986B 0.00
Hello Group (MOMO) China $0.942B 5.91
Blend Labs (BLND) United States $0.825B 0.00
CI&T (CINT) Brazil $0.805B 21.39
I3 Verticals (IIIV) United States $0.803B 29.26
Radware (RDWR) Israel $0.801B 0.00
Tuya (TUYA) China $0.792B 0.00
Olo (OLO) United States $0.777B 0.00
Yalla Group (YALA) $0.702B 6.33
Planet Labs PBC (PL) United States $0.683B 0.00
Thryv Holdings (THRY) United States $0.670B 98.42
Kingsoft Cloud Holdings (KC) China $0.652B 0.00
Cognyte Software (CGNT) Israel $0.542B 0.00
ONESPAN INC (OSPN) United States $0.532B 48.45
Consensus Cloud Solutions (CCSI) United States $0.407B 4.46
8x8 Inc (EGHT) United States $0.397B 0.00
CS Disco (LAW) United States $0.356B 0.00
Arteris (AIP) United States $0.349B 0.00
Materialise (MTLS) Belgium $0.349B 29.50
ReposiTrak (TRAK) United States $0.348B 65.93
Chegg (CHGG) United States $0.341B 41.75
Domo (DOMO) United States $0.312B 0.00
Jiayin Group (JFIN) China $0.307B 1.70
Innovid (CTV) Israel $0.302B 0.00
Backblaze (BLZE) United States $0.289B 0.00
Rimini Street (RMNI) United States $0.283B 8.94
ON24 (ONTF) United States $0.273B 0.00
Audioeye (AEYE) United States $0.255B 0.00
Digital Turbine (APPS) United States $0.242B 9.44
EGain (EGAN) United States $0.208B 24.93
Porch (PRCH) United States $0.200B 0.00
Perfect (PERF) Taiwan $0.187B 27.50
D-Wave Quantum (QBTS) United States $0.185B 0.00
Kaltura (KLTR) United States $0.184B 0.00
Rekor Systems (REKR) United States $0.164B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Sangoma Technologies (SANG) Canada $0.132B 0.00
Cheetah Mobile (CMCM) China $0.111B 0.00
Synchronoss Technologies (SNCR) United States $0.108B 0.00
Plum Acquisition I (PLMI) United States $0.106B 0.00
GAN (GAN) United States $0.069B 0.00
Upland Software (UPLD) United States $0.066B 7.23
Edgio (EGIO) United States $0.066B 0.00
Quantum Computing (QUBT) United States $0.064B 0.00
SurgePays (SURG) United States $0.060B 2.70
Wireless Ronin Technologies (CREX) United States $0.052B 0.00
SCHMID Group (SHMD) Cayman Islands $0.045B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.041B 0.00
Phunware (PHUN) United States $0.041B 0.00
KOREs (KORE) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.56
MariaDB (MRDB) United States $0.037B 0.00
LeddarTech Holdings (LDTC) Canada $0.023B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
OneMedNet (ONMD) United States $0.020B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
Aurora Mobile (JG) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.013B 0.00
2U (TWOU) United States $0.012B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
MF (MFI) Hong Kong, SAR China $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
Collective Audience (CAUD) United States $0.008B 0.00
ICoreConnect (ICCT) United States $0.007B 0.00
CISO Global (CISO) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
Locafy (LCFY) Australia $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.001B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.41
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00