Inseego - 25 Year Stock Price History | INSG

Historical daily share price chart and data for Inseego since 2000 adjusted for splits and dividends. The latest closing stock price for Inseego as of April 22, 2025 is 7.57.
  • The all-time high Inseego stock closing price was 2315.62 on December 11, 2000.
  • The Inseego 52-week high stock price is 20.67, which is 173.1% above the current share price.
  • The Inseego 52-week low stock price is 3.08, which is 59.3% below the current share price.
  • The average Inseego stock price for the last 52 weeks is 11.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inseego Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.2233 10.2700 13.6200 6.8600 7.5700 -26.22%
2024 9.0837 2.2850 19.8400 1.8000 10.2600 366.79%
2023 6.5129 8.7660 12.5000 1.9260 2.1980 -73.91%
2022 27.5312 58.9000 59.0000 7.5790 8.4250 -85.55%
2021 95.8609 147.3000 206.8000 54.4000 58.3000 -62.31%
2020 101.1597 74.3000 177.5000 41.2000 154.7000 111.05%
2019 50.5867 42.2000 74.8000 36.2000 73.3000 76.63%
2018 25.8938 16.5000 43.5000 16.0000 41.5000 157.76%
2017 17.7705 25.0000 32.0000 9.4000 16.1000 -34.02%
2016 20.2290 16.6000 37.3000 9.3010 24.4000 46.11%
2015 35.5161 32.7000 66.6000 16.5000 16.7000 -48.14%
2014 23.8661 23.1000 37.2000 15.2000 32.2000 35.86%
2013 27.1571 13.2000 42.7000 12.9000 23.7000 78.20%
2012 23.7224 32.1000 36.5000 12.1000 13.3000 -57.51%
2011 48.4730 97.7000 100.6000 27.0000 31.3000 -67.23%
2010 74.7087 83.7000 115.0000 54.8000 95.5000 19.82%
2009 86.3349 48.7000 131.9000 48.3000 79.7000 71.77%
2008 88.2640 152.8000 162.5000 28.6000 46.4000 -71.36%
2007 194.9897 97.5000 287.5000 97.5000 162.0000 67.53%
2006 101.3600 119.2000 129.6000 81.4000 96.7000 -20.15%
2005 123.0871 174.6000 174.6000 87.0000 121.1000 -37.61%
2004 197.0323 59.0000 271.8000 59.0000 194.1000 224.04%
2003 33.9919 9.9000 71.5000 6.8000 59.9000 517.53%
2002 66.0500 247.5000 247.5000 9.0000 9.7000 -94.70%
2001 517.3051 1753.1200 2250.0000 52.5000 183.0000 -90.14%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.109B $0.191B
Inseego Corp. is a provider of software-as-a-service and solutions for the Internet of Things. The company sells telematics solutions under the Ctrack brand, including fleet management, asset tracking and monitoring, stolen vehicle recovery and usage-based insurance platforms. It also sells business connectivity solutions and device management services through Novatel Wireless, Inc. and Feeney Wireless. Inseego Corp., formerly known as Novatel Wireless Inc., is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1270.580B 20.97
Palantir Technologies (PLTR) United States $219.948B 781.50
ADP (ADP) United States $119.499B 30.39
Spotify Technology (SPOT) Luxembourg $117.553B 96.51
Arista Networks (ANET) United States $89.401B 34.27
Sea (SE) Singapore $69.236B 165.71
Workday (WDAY) United States $58.791B 101.85
Autodesk (ADSK) United States $55.267B 44.05
Atlassian (TEAM) United States $53.121B 0.00
Paychex (PAYX) United States $52.192B 29.51
Adyen (ADYEY) Netherlands $50.013B 0.00
Snowflake (SNOW) United States $47.346B 0.00
Cloudflare (NET) United States $37.234B 0.00
Block (XYZ) United States $33.390B 29.61
Datadog (DDOG) United States $31.253B 159.96
HubSpot (HUBS) United States $28.146B 0.00
Topicus (TOITF) Canada $23.714B 92.56
Zoom Communications (ZM) United States $21.821B 24.32
Samsara (IOT) United States $21.361B 0.00
CoreWeave (CRWV) United States $18.142B 0.00
Reddit (RDDT) United States $17.396B 0.00
Pinterest (PINS) United States $17.132B 63.15
Toast (TOST) United States $16.939B 0.00
Grab Holdings (GRAB) Singapore $16.551B 0.00
Guidewire Software (GWRE) United States $16.049B 490.59
Docusign (DOCU) United States $15.273B 60.82
F5 (FFIV) United States $14.909B 23.70
Affirm Holdings (AFRM) United States $13.390B 0.00
Snap (SNAP) United States $13.367B 0.00
Twilio (TWLO) United States $12.969B 121.39
MongoDB (MDB) United States $12.930B 0.00
Bentley Systems (BSY) United States $12.577B 49.08
Paycom Software (PAYC) United States $12.549B 24.70
Monday (MNDY) Israel $12.504B 219.89
Rubrik (RBRK) United States $11.692B 0.00
Paylocity Holding (PCTY) United States $10.282B 42.10
SailPoint (SAIL) United States $9.506B 0.00
Nice (NICE) Israel $9.415B 17.33
ServiceTitan (TTAN) United States $9.199B 0.00
Procore Technologies (PCOR) United States $8.748B 0.00
Dayforce (DAY) United States $8.570B 52.57
Elastic (ESTC) United States $8.131B 0.00
AppFolio (APPF) United States $7.965B 74.67
Unity Software (U) United States $7.878B 0.00
Match Group (MTCH) United States $7.267B 14.16
Confluent (CFLT) United States $7.064B 0.00
Klaviyo (KVYO) United States $7.005B 2565.00
GitLab (GTLB) United States $6.963B 0.00
Waystar Holding (WAY) United States $6.275B 0.00
Vertex (VERX) United States $6.209B 103.29
Clearwater Analytics Holdings (CWAN) United States $5.791B 164.79
UiPath (PATH) United States $5.763B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $5.713B 54.19
TEMENOS GROUP (TMSNY) Switzerland $5.621B 0.00
Kingdee Software Group (KGDEY) China $5.498B 0.00
KANZHUN LIMITED (BZ) China $5.360B 28.37
Informatica (INFA) United States $5.299B 39.79
Trump Media & Technology Group (DJT) United States $4.850B 0.00
OneStream (OS) United States $4.693B 0.00
Q2 Holdings (QTWO) United States $4.552B 1499.20
Cellebrite DI (CLBT) Israel $4.526B 52.50
Box (BOX) United States $4.263B 123.54
BILL Holdings (BILL) United States $4.140B 92.29
Intapp (INTA) United States $4.090B 0.00
Grindr (GRND) United States $4.077B 81.58
Freshworks (FRSH) United States $3.799B 0.00
Workiva (WK) United States $3.796B 0.00
StoneCo (STNE) Cayman Islands $3.788B 9.22
Tenable Holdings (TENB) United States $3.779B 0.00
CLEAR Secure (YOU) United States $3.654B 16.08
JFrog (FROG) United States $3.560B 0.00
Asana (ASAN) United States $3.459B 0.00
VERRA MOBILITY CORP (VRRM) United States $3.401B 19.03
Global Business Travel (GBTG) United States $3.177B 0.00
Rumble (RUM) United States $3.112B 0.00
Braze (BRZE) United States $3.056B 0.00
AvePoint (AVPT) United States $2.912B 0.00
BlackLine (BL) United States $2.803B 40.04
Kingsoft Cloud Holdings (KC) China $2.799B 0.00
NCino (NCNO) United States $2.789B 798.33
ZoomInfo Technologies (ZI) United States $2.742B 13.35
Alight (ALIT) United States $2.710B 11.09
Alkami Technology (ALKT) United States $2.549B 0.00
DigitalOcean Holdings (DOCN) United States $2.514B 23.81
Rigetti Computing (RGTI) United States $2.378B 0.00
ODDITY Tech (ODD) Israel $2.342B 26.38
Calix (CALX) United States $2.255B 0.00
DoubleVerify Holdings (DV) United States $2.028B 40.26
Appian (APPN) United States $1.966B 0.00
BlackBerry (BB) Canada $1.890B 0.00
D-Wave Quantum (QBTS) United States $1.870B 0.00
NCR Atleos (NATL) United States $1.830B 9.07
EverCommerce (EVCM) United States $1.827B 0.00
Five9 (FIVN) United States $1.692B 101.46
Diebold Nixdorf (DBD) United States $1.577B 10.88
Magnite (MGNI) United States $1.574B 42.81
AvidXchange Holdings (AVDX) United States $1.554B 152.00
Rapid7 (RPD) United States $1.443B 26.23
Lightspeed Commerce (LSPD) Canada $1.420B 92.80
Enfusion (ENFN) United States $1.388B 215.20
PagerDuty (PD) United States $1.343B 0.00
SEMrush Holdings (SEMR) United States $1.319B 179.40
Ziff Davis (ZD) United States $1.308B 5.10
Karooooo (KARO) Singapore $1.225B 25.10
WEBTOON Entertainment (WBTN) United States $1.116B 4.31
Flywire (FLYW) United States $1.098B 444.00
Tuya (TUYA) China $1.052B 195.00
Evolent Health (EVH) United States $1.045B 29.87
Yalla Group (YALA) $1.040B 8.86
Olo (OLO) United States $1.006B 606.00
Soho House & Co (SHCO) United Kingdom $0.994B 0.00
Arlo Technologies (ARLO) United States $0.943B 0.00
SoftwareOne Holding AG (SWONF) Switzerland $0.928B 0.00
VTEX (VTEX) Cayman Islands $0.914B 71.43
Udemy (UDMY) United States $0.909B 0.00
Radware (RDWR) Israel $0.894B 76.00
Docebo (DCBO) Canada $0.883B 36.03
Quantum Computing (QUBT) United States $0.880B 0.00
Penguin Solutions (PENG) Cayman Islands $0.852B 14.05
I3 Verticals (IIIV) United States $0.832B 71.86
Blend Labs (BLND) United States $0.808B 0.00
Couchbase (BASE) United States $0.804B 0.00
Hello Group (MOMO) China $0.797B 7.05
Fastly (FSLY) United States $0.767B 0.00
Riskified (RSKD) United States $0.719B 0.00
Getty Images Holdings (GETY) United States $0.714B 173.00
Weave Communications (WEAV) United States $0.697B 0.00
Opendoor Technologies (OPEN) United States $0.690B 0.00
Cognyte Software (CGNT) Israel $0.685B 0.00
CI&T (CINT) Brazil $0.676B 23.91
E2open Parent Holdings (ETWO) United States $0.669B 10.26
Porch (PRCH) United States $0.635B 0.00
Nextdoor Holdings (KIND) United States $0.579B 0.00
Jiayin Group (JFIN) China $0.559B 3.78
ONESPAN INC (OSPN) United States $0.548B 12.93
Thryv Holdings (THRY) United States $0.523B 0.00
NPK (NPKI) United States $0.499B 19.20
Vivid Seats (SEAT) United States $0.482B 0.00
Bumble (BMBL) United States $0.460B 7.65
PubMatic (PUBM) United States $0.443B 39.70
BigCommerce Holdings (BIGC) United States $0.400B 0.00
ReposiTrak (TRAK) United States $0.369B 63.09
Consensus Cloud Solutions (CCSI) United States $0.367B 3.86
Digital Turbine (APPS) United States $0.328B 52.00
Kaltura (KLTR) United States $0.304B 0.00
Definitive Healthcare (DH) United States $0.286B 28.11
Rimini Street (RMNI) United States $0.285B 8.43
Materialise (MTLS) Belgium $0.279B 18.88
Domo (DOMO) United States $0.277B 0.00
Backblaze (BLZE) United States $0.255B 0.00
Arteris (AIP) United States $0.238B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.229B 0.00
CS Disco (LAW) United States $0.210B 0.00
8x8 Inc (EGHT) United States $0.208B 0.00
ZSpace (ZSPC) United States $0.199B 0.00
ON24 (ONTF) United States $0.191B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.191B 0.00
NetClass Technology Inc (NTCL) China $0.175B 0.00
FatPipe (FATN) $0.162B 0.00
Sangoma Technologies (SANG) Canada $0.160B 0.00
Audioeye (AEYE) United States $0.140B 62.78
Perfect (PERF) Taiwan $0.137B 16.10
EGain (EGAN) United States $0.130B 32.93
Vacasa (VCSA) United States $0.124B 0.00
Next Technology Holding (NXTT) China $0.120B 0.00
EPWK Holdings (EPWK) China $0.113B 0.00
Synchronoss Technologies (SNCR) United States $0.112B 9.96
Cheetah Mobile (CMCM) China $0.108B 0.00
Rekor Systems (REKR) United States $0.093B 0.00
GAN (GAN) United States $0.080B 0.00
Marwynn Holdings (MWYN) United States $0.075B 0.00
RedCloud Holdings (RCT) $0.071B 0.00
Cloudastructure (CSAI) United States $0.071B 0.00
Upland Software (UPLD) United States $0.062B 3.27
Veea (VEEA) United States $0.058B 0.00
Datavault AI (DVLT) United States $0.055B 0.00
Chegg (CHGG) United States $0.054B 0.00
Phunware (PHUN) United States $0.052B 0.00
SurgePays (SURG) United States $0.051B 0.00
Aurora Mobile (JG) China $0.050B 0.00
YXT.COM - (YXT) China $0.047B 0.00
KOREs (KORE) United States $0.041B 0.00
Baiya Group (BIYA) $0.040B 0.00
VirnetX Holding Corp (VHC) United States $0.037B 0.00
MIND C.T.I (MNDO) Israel $0.034B 7.59
IZEA WORLDWIDE, INC (IZEA) United States $0.030B 0.00
SCHMID Group (SHMD) Cayman Islands $0.029B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.029B 0.00
MultiSensor AI Holdings (MSAI) United States $0.028B 0.00
ARB IOT Group (ARBB) $0.020B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.015B 0.00
Lifeward (LFWD) United States $0.015B 0.00
Wireless Ronin Technologies (CREX) United States $0.014B 0.00
OneMedNet (ONMD) United States $0.014B 0.00
LeddarTech Holdings (LDTC) Canada $0.011B 0.00
DatChat (DATS) United States $0.010B 0.00
Versus Systems (VS) United States $0.010B 0.00
CISO Global (CISO) United States $0.009B 0.00
MF (MFI) Hong Kong, SAR China $0.008B 0.00
Iveda Solutions (IVDA) United States $0.007B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.006B 0.00
Amesite (AMST) United States $0.006B 0.00
Locafy (LCFY) Australia $0.005B 0.00
ICoreConnect (ICCT) United States $0.005B 0.00
Verb Technology (VERB) United States $0.005B 0.00
My Size (MYSZ) Israel $0.003B 0.00
Oblong (OBLG) United States $0.002B 0.00
Nvni Group (NVNI) Cayman Islands $0.002B 0.00
SCWorx (WORX) United States $0.001B 0.00
Femto Technologies (FMTO) Israel $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00