Inseego - 24 Year Stock Price History | INSG

Historical daily share price chart and data for Inseego since 2000 adjusted for splits and dividends. The latest closing stock price for Inseego as of February 26, 2024 is 2.09.
  • The all-time high Inseego stock closing price was 2315.74 on December 11, 2000.
  • The Inseego 52-week high stock price is 12.30, which is 488.5% above the current share price.
  • The Inseego 52-week low stock price is 1.62, which is 22.5% below the current share price.
  • The average Inseego stock price for the last 52 weeks is 5.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inseego Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3721 2.2850 3.6100 1.8000 2.0900 -4.91%
2023 6.5129 8.7660 12.5000 1.9260 2.1980 -73.91%
2022 27.5312 58.9000 59.0000 7.5790 8.4250 -85.55%
2021 95.8609 147.3000 206.8000 54.4000 58.3000 -62.31%
2020 101.1597 74.3000 177.5000 41.2000 154.7000 111.05%
2019 50.5867 42.2000 74.8000 36.2000 73.3000 76.63%
2018 25.8938 16.5000 43.5000 16.0000 41.5000 157.76%
2017 17.7705 25.0000 32.0000 9.4000 16.1000 -34.02%
2016 20.2290 16.6000 37.3000 9.3010 24.4000 46.11%
2015 35.5163 32.7000 66.6000 16.5000 16.7000 -48.14%
2014 23.8663 23.1000 37.2000 15.2000 32.2000 35.86%
2013 27.1579 13.2000 42.7000 12.9000 23.7000 78.20%
2012 23.7224 32.1000 36.5000 12.1000 13.3000 -57.51%
2011 48.4738 97.7000 100.6000 27.0000 31.3000 -67.23%
2010 74.7052 83.7000 115.0000 54.8000 95.5000 19.82%
2009 86.3349 48.7000 131.9000 48.3000 79.7000 71.77%
2008 88.2640 152.8000 162.5000 28.6000 46.4000 -71.36%
2007 194.9896 97.5000 287.5000 97.5000 162.0000 67.53%
2006 101.3602 119.2000 129.6000 81.4000 96.7000 -20.15%
2005 123.0873 174.6000 174.6000 87.0000 121.1000 -37.61%
2004 197.0325 59.0000 271.8000 59.0000 194.1000 224.04%
2003 33.9893 9.9000 71.5000 6.8000 59.9000 517.53%
2002 65.9718 247.5125 247.5125 9.0000 9.7000 -94.70%
2001 517.4401 1753.2126 2287.6145 52.5027 183.0092 -90.14%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.027B $0.196B
Inseego Corp. is a provider of software-as-a-service and solutions for the Internet of Things. The company sells telematics solutions under the Ctrack brand, including fleet management, asset tracking and monitoring, stolen vehicle recovery and usage-based insurance platforms. It also sells business connectivity solutions and device management services through Novatel Wireless, Inc. and Feeney Wireless. Inseego Corp., formerly known as Novatel Wireless Inc., is headquartered in San Diego, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1233.989B 31.05
Palo Alto Networks (PANW) United States $91.143B 108.08
Workday (WDAY) United States $80.446B 343.68
Snowflake (SNOW) United States $75.522B 0.00
CrowdStrike (CRWD) United States $74.803B 3893.62
PayPal Holdings (PYPL) United States $63.404B 15.73
Atlassian (TEAM) United States $53.033B 0.00
Fortinet (FTNT) United States $51.941B 49.37
Datadog (DDOG) United States $42.551B 761.82
Veeva Systems (VEEV) United States $35.688B 82.09
Cloudflare (NET) United States $33.057B 0.00
MongoDB (MDB) United States $32.590B 0.00
HubSpot (HUBS) United States $30.679B 0.00
Splunk (SPLK) United States $26.210B 167.26
Sea (SE) Singapore $25.425B 39.15
Pinterest (PINS) United States $24.348B 239.07
Topicus (TOITF) Canada $19.611B 108.96
Zoom Video Communications (ZM) United States $19.300B 60.96
Samsara (IOT) United States $17.994B 0.00
Snap (SNAP) United States $17.827B 0.00
Nice (NICE) Israel $15.158B 36.87
Bentley Systems (BSY) United States $14.838B 73.49
Unity Software (U) United States $11.879B 0.00
Aspen Technology (AZPN) United States $11.678B 38.44
Dayforce (DAY) United States $11.149B 113.36
F5 (FFIV) United States $10.928B 19.40
GitLab (GTLB) United States $10.890B 0.00
Paycom Software (PAYC) United States $10.628B 31.73
Twilio (TWLO) United States $10.502B 0.00
Monday (MNDY) Israel $10.037B 0.00
Paylocity Holding (PCTY) United States $9.764B 52.55
Informatica (INFA) United States $9.415B 115.50
Toast (TOST) United States $8.969B 0.00
AppFolio (APPF) United States $8.476B 0.00
DoubleVerify Holdings (DV) United States $7.201B 132.38
BILL Holdings (BILL) United States $6.654B 6329.00
Freshworks (FRSH) United States $6.033B 0.00
Clarivate (CLVT) United Kingdom $5.969B 13.03
Smartsheet (SMAR) United States $5.728B 0.00
KANZHUN LIMITED (BZ) China $5.629B 88.24
Tenable Holdings (TENB) United States $5.564B 0.00
StoneCo (STNE) Cayman Islands $5.289B 23.38
Alight (ALIT) United States $4.998B 20.55
Clearwater Analytics Holdings (CWAN) United States $4.887B 0.00
Workiva (WK) United States $4.728B 0.00
Five9 (FIVN) United States $4.693B 0.00
JFrog (FROG) United States $4.420B 0.00
HashiCorp (HCP) United States $4.333B 0.00
Asana (ASAN) United States $3.992B 0.00
Evolent Health (EVH) United States $3.917B 66.80
Vertex (VERX) United States $3.780B 145.35
Kingdee Software Group (KGDEY) China $3.745B 0.00
Paycor HCM (PYCR) United States $3.675B 206.40
Box (BOX) United States $3.640B 253.50
BlackLine (BL) United States $3.473B 404.93
Alteryx (AYX) United States $3.469B 0.00
DigitalOcean Holdings (DOCN) United States $3.406B 63.58
Rapid7 (RPD) United States $3.391B 0.00
NCino (NCNO) United States $3.374B 0.00
Ziff Davis (ZD) United States $3.133B 12.14
Intapp (INTA) United States $2.910B 0.00
Rumble (RUM) United States $2.587B 0.00
AvidXchange Holdings (AVDX) United States $2.454B 0.00
Alkami Technology (ALKT) United States $2.445B 0.00
Appian (APPN) United States $2.345B 0.00
Calix (CALX) United States $2.274B 41.57
ODDITY Tech (ODD) Israel $2.203B 0.00
PagerDuty (PD) United States $2.161B 0.00
SolarWinds (SWI) United States $1.995B 26.60
Fastly (FSLY) United States $1.907B 0.00
EverCommerce (EVCM) United States $1.859B 0.00
SEMrush Holdings (SEMR) United States $1.808B 0.00
Bumble (BMBL) United States $1.793B 39.73
Getty Images Holdings (GETY) United States $1.773B 0.00
Udemy (UDMY) United States $1.630B 0.00
Docebo (DCBO) Canada $1.619B 108.96
Grindr (GRND) United States $1.500B 0.00
VTEX (VTEX) United Kingdom $1.404B 0.00
Couchbase (BASE) United States $1.316B 0.00
Diebold Nixdorf (DBD) $1.296B 0.00
Magnite (MGNI) United States $1.294B 234.75
E2open Parent Holdings (ETWO) United States $1.270B 20.75
Hello Group (MOMO) China $1.261B 4.92
Enfusion (ENFN) United States $1.220B 106.33
Zuora (ZUO) United States $1.172B 0.00
Everbridge (EVBG) United States $1.163B 70.82
Soho House & Co (SHCO) United Kingdom $1.078B 0.00
Model N (MODN) United States $0.988B 148.82
Olo (OLO) United States $0.982B 0.00
Chegg (CHGG) United States $0.918B 89.20
Tuya (TUYA) China $0.893B 0.00
PubMatic (PUBM) United States $0.830B 233.71
Arlo Technologies (ARLO) United States $0.829B 0.00
WalkMe (WKME) Israel $0.823B 0.00
Riskified (RSKD) Israel $0.815B 0.00
Yalla Group (YALA) $0.786B 9.00
Radware (RDWR) Israel $0.785B 0.00
Kingsoft Cloud Holdings (KC) China $0.774B 0.00
Nextdoor Holdings (KIND) United States $0.770B 0.00
I3 Verticals (IIIV) United States $0.746B 25.40
Thryv Holdings (THRY) United States $0.708B 90.46
Planet Labs PBC (PL) United States $0.621B 0.00
Blend Labs (BLND) United States $0.553B 0.00
Cognyte Software (CGNT) Israel $0.500B 0.00
CS Disco (LAW) United States $0.428B 0.00
Domo (DOMO) United States $0.400B 0.00
ONESPAN INC (OSPN) United States $0.377B 0.00
Backblaze (BLZE) United States $0.374B 0.00
Materialise (MTLS) Belgium $0.333B 28.15
Consensus Cloud Solutions (CCSI) United States $0.322B 3.94
Digital Turbine (APPS) United States $0.314B 14.00
8x8 Inc (EGHT) United States $0.301B 0.00
Jiayin Group (JFIN) China $0.296B 1.42
ON24 (ONTF) United States $0.293B 0.00
D-Wave Quantum (QBTS) United States $0.286B 0.00
Rimini Street (RMNI) United States $0.275B 7.70
Porch (PRCH) United States $0.275B 0.00
ReposiTrak (TRAK) United States $0.273B 51.72
Innovid (CTV) Israel $0.254B 0.00
Arteris (AIP) United States $0.249B 0.00
Kaltura (KLTR) United States $0.212B 0.00
MiX Telematics (MIXT) United States $0.197B 22.25
Rekor Systems (REKR) United States $0.194B 0.00
EGain (EGAN) United States $0.187B 27.27
ZeroFox Holdings (ZFOX) United States $0.140B 0.00
SurgePays (SURG) United States $0.122B 4.83
LeddarTech Holdings (LDTC) Canada $0.121B 0.00
Synchronoss Technologies (SNCR) United States $0.110B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
Sangoma Technologies (SANG) Canada $0.092B 0.00
Upland Software (UPLD) United States $0.081B 7.83
KOREs (KORE) United States $0.076B 0.00
Phunware (PHUN) United States $0.075B 0.00
Audioeye (AEYE) United States $0.074B 0.00
GAN (GAN) United States $0.068B 0.00
Cheetah Mobile (CMCM) China $0.066B 0.00
Quantum Computing (QUBT) United States $0.060B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
Semantix (STIX) Brazil $0.051B 0.00
Edgio (EGIO) United States $0.051B 0.00
ARB IOT Group (ARBB) Singapore $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.40
Wireless Ronin Technologies (CREX) United States $0.039B 0.00
2U (TWOU) United States $0.031B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
VirnetX Holding Corp (VHC) United States $0.024B 0.00
MariaDB (MRDB) United States $0.024B 0.00
Shiftpixy (PIXY) United States $0.023B 0.00
OneMedNet (ONMD) United Kingdom $0.022B 0.00
CISO Global (CISO) United States $0.020B 0.00
Nvni Group (NVNI) United States $0.020B 0.00
Moatable (MTBL) United States $0.017B 0.00
Aurora Mobile (JG) China $0.015B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.013B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Locafy (LCFY) Australia $0.008B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
WeTrade Group (WETG) China $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.75
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00