SurgePays - 18 Year Stock Price History | SURG
Historical daily share price chart and data for SurgePays since 2007 adjusted for splits and dividends. The latest closing stock price for SurgePays as of July 09, 2025 is 3.28.
- The all-time high SurgePays stock closing price was 139725.00 on November 18, 2008.
- The SurgePays 52-week high stock price is 3.47, which is 5.8% above the current share price.
- The SurgePays 52-week low stock price is 1.05, which is 68% below the current share price.
- The average SurgePays stock price for the last 52 weeks is 2.07.
| SurgePays Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1847 | 1.7800 | 3.4300 | 1.1300 | 3.2800 | 84.27% |
| 2024 | 3.5825 | 7.1000 | 8.9700 | 1.3800 | 1.7800 | -72.40% |
| 2023 | 5.4646 | 6.6400 | 8.2000 | 3.9000 | 6.4500 | -1.68% |
| 2022 | 4.6174 | 2.0900 | 7.5000 | 1.8800 | 6.5600 | 224.75% |
| 2021 | 6.7545 | 5.6175 | 23.0000 | 2.0200 | 2.0200 | -65.62% |
| 2020 | 10.6581 | 15.0000 | 20.0000 | 4.0050 | 5.8750 | -60.83% |
| 2019 | 24.5077 | 21.1550 | 43.9250 | 13.2500 | 15.0000 | -21.05% |
| 2018 | 20.4516 | 40.0000 | 63.0000 | 10.8205 | 19.0000 | -51.28% |
| 2017 | 13.8695 | 13.9950 | 39.5000 | 2.2500 | 39.0000 | 160.00% |
| 2016 | 8.8031 | 8.5000 | 22.5000 | 2.5050 | 15.0000 | -33.33% |
| 2015 | 14.8233 | 11.5000 | 37.5000 | 2.5000 | 22.5000 | 95.65% |
| 2014 | 15.3980 | 8.0500 | 46.0000 | 4.6000 | 11.5000 | 42.86% |
| 2013 | 12.0352 | 25.3000 | 28.7500 | 3.5650 | 8.0500 | -66.67% |
| 2012 | 55.2813 | 138.0000 | 138.0000 | 2.3000 | 24.1500 | -82.50% |
| 2011 | 95.9709 | 44.8500 | 230.0000 | 34.5000 | 138.0000 | 200.00% |
| 2010 | 42.7405 | 86.2500 | 138.0000 | 11.5000 | 46.0000 | -33.33% |
| 2009 | 2757.1519 | 29325.0000 | 29900.0000 | 69.0000 | 69.0000 | -99.77% |
| 2008 | 70921.9281 | 57500.0000 | 139725.0000 | 11883.3000 | 30475.0000 | -38.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.070B | $0.061B |
| SurgePays Inc. utilizes its blockchain software platform to offer prepaid, financial services for the underbanked and wholesale products to owned convenience stores, mini-marts, tiendas and bodegas. SurgePays Inc. is based in BARTLETT, Tenn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1812.000B | 28.11 |
| Palantir Technologies (PLTR) | United States | $329.703B | 1164.25 |
| Spotify Technology (SPOT) | Luxembourg | $147.674B | 119.63 |
| Arista Networks (ANET) | United States | $129.850B | 45.80 |
| ADP (ADP) | United States | $124.578B | 31.22 |
| Sea (SE) | Singapore | $87.842B | 105.01 |
| Snowflake (SNOW) | United States | $74.619B | 0.00 |
| CoreWeave (CRWV) | United States | $72.693B | 0.00 |
| Autodesk (ADSK) | United States | $67.391B | 52.05 |
| Cloudflare (NET) | United States | $66.830B | 0.00 |
| Workday (WDAY) | United States | $64.205B | 92.85 |
| Adyen (ADYEY) | Netherlands | $57.760B | 0.00 |
| Atlassian (TEAM) | United States | $57.583B | 0.00 |
| Paychex (PAYX) | United States | $52.195B | 29.10 |
| Datadog (DDOG) | United States | $50.401B | 297.84 |
| Block (XYZ) | United States | $41.723B | 35.71 |
| HubSpot (HUBS) | United States | $29.397B | 0.00 |
| Broadridge Financial Solutions (BR) | United States | $27.901B | 27.94 |
| Topicus (TOITF) | Canada | $27.678B | 100.78 |
| Reddit (RDDT) | United States | $26.933B | 247.39 |
| Pinterest (PINS) | United States | $24.254B | 79.47 |
| Zoom Communications (ZM) | United States | $23.423B | 25.22 |
| Samsara (IOT) | United States | $21.964B | 0.00 |
| Affirm Holdings (AFRM) | United States | $21.850B | 0.00 |
| Toast (TOST) | United States | $21.683B | 181.42 |
| Guidewire Software (GWRE) | United States | $19.398B | 223.68 |
| Grab Holdings (GRAB) | Singapore | $19.330B | 240.00 |
| Twilio (TWLO) | United States | $18.645B | 110.02 |
| F5 (FFIV) | United States | $17.368B | 26.57 |
| MongoDB (MDB) | United States | $17.070B | 0.00 |
| Rubrik (RBRK) | United States | $16.809B | 0.00 |
| Bentley Systems (BSY) | United States | $16.314B | 59.47 |
| Docusign (DOCU) | United States | $15.751B | 57.74 |
| Snap (SNAP) | United States | $15.575B | 0.00 |
| Monday (MNDY) | Israel | $15.534B | 203.97 |
| Astera Labs (ALAB) | United States | $15.222B | 923.00 |
| Paycom Software (PAYC) | United States | $13.536B | 33.33 |
| Unity Software (U) | United States | $12.221B | 0.00 |
| SailPoint (SAIL) | United States | $12.195B | 0.00 |
| Nice (NICE) | Israel | $10.878B | 19.28 |
| Procore Technologies (PCOR) | United States | $10.764B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.229B | 40.53 |
| Klaviyo (KVYO) | United States | $10.086B | 3396.00 |
| ServiceTitan (TTAN) | United States | $9.955B | 0.00 |
| Dayforce (DAY) | United States | $9.289B | 52.34 |
| Elastic (ESTC) | United States | $9.083B | 0.00 |
| AppFolio (APPF) | United States | $8.756B | 78.14 |
| Confluent (CFLT) | United States | $8.670B | 0.00 |
| Match Group (MTCH) | United States | $8.124B | 15.60 |
| GitLab (GTLB) | United States | $7.698B | 0.00 |
| Informatica (INFA) | United States | $7.365B | 55.32 |
| KANZHUN LIMITED (BZ) | China | $7.287B | 32.17 |
| UiPath (PATH) | United States | $7.073B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $6.962B | 0.00 |
| Waystar Holding (WAY) | United States | $6.589B | 79.33 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.399B | 69.36 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.303B | 130.88 |
| OneStream (OS) | United States | $6.237B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.844B | 302.58 |
| Vertex (VERX) | United States | $5.729B | 100.42 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.201B | 0.00 |
| BILL Holdings (BILL) | United States | $4.983B | 161.23 |
| Box (BOX) | United States | $4.828B | 152.64 |
| JFrog (FROG) | United States | $4.790B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $4.672B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $4.665B | 11.82 |
| Freshworks (FRSH) | United States | $4.487B | 0.00 |
| Grindr (GRND) | United States | $4.335B | 73.77 |
| Trump Media & Technology Group (DJT) | United States | $4.247B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.243B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.125B | 43.72 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.992B | 21.97 |
| Workiva (WK) | United States | $3.958B | 0.00 |
| Rumble (RUM) | United States | $3.900B | 0.00 |
| Rigetti Computing (RGTI) | United States | $3.885B | 0.00 |
| Intapp (INTA) | United States | $3.826B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.806B | 16.93 |
| AvePoint (AVPT) | United States | $3.786B | 0.00 |
| Cellebrite DI (CLBT) | Israel | $3.640B | 43.43 |
| BlackLine (BL) | United States | $3.580B | 53.68 |
| Asana (ASAN) | United States | $3.476B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $3.447B | 0.00 |
| NCino (NCNO) | United States | $3.425B | 0.00 |
| Calix (CALX) | United States | $3.408B | 0.00 |
| ZoomInfo Technologies (GTM) | United States | $3.338B | 17.81 |
| Magnite (MGNI) | United States | $3.320B | 71.30 |
| Compass (COMP) | United States | $3.279B | 0.00 |
| Alight (ALIT) | United States | $3.213B | 12.70 |
| Alkami Technology (ALKT) | United States | $3.110B | 0.00 |
| Global Business Travel (GBTG) | United States | $3.057B | 0.00 |
| Quantum Computing (QUBT) | United States | $3.056B | 0.00 |
| Braze (BRZE) | United States | $3.045B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.682B | 21.99 |
| DoubleVerify Holdings (DV) | United States | $2.507B | 55.11 |
| BlackBerry (BB) | Canada | $2.503B | 105.25 |
| Appian (APPN) | United States | $2.323B | 0.00 |
| Five9 (FIVN) | United States | $2.222B | 64.73 |
| Diebold Nixdorf (DBD) | United States | $2.214B | 21.76 |
| NCR Atleos (NATL) | United States | $2.179B | 9.96 |
| VNET - (VNET) | China | $2.033B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.031B | 984.00 |
| EverCommerce (EVCM) | United States | $1.964B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.725B | 0.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.725B | 107.09 |
| Olo (OLO) | United States | $1.680B | 253.00 |
| Rapid7 (RPD) | United States | $1.567B | 30.89 |
| Karooooo (KARO) | Singapore | $1.551B | 30.24 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.546B | 0.00 |
| Porch (PRCH) | United States | $1.514B | 0.00 |
| PagerDuty (PD) | United States | $1.464B | 0.00 |
| Flywire (FLYW) | United States | $1.433B | 117.90 |
| Ziff Davis (ZD) | United States | $1.395B | 5.73 |
| Tuya (TUYA) | China | $1.338B | 62.00 |
| SEMrush Holdings (SEMR) | United States | $1.331B | 179.60 |
| Couchbase (BASE) | United States | $1.320B | 0.00 |
| Radware (RDWR) | Israel | $1.315B | 75.12 |
| WEBTOON Entertainment (WBTN) | United States | $1.230B | 52.50 |
| Yalla Group (YALA) | $1.159B | 9.52 | |
| VTEX (VTEX) | Cayman Islands | $1.152B | 70.00 |
| E2open Parent Holdings (ETWO) | United States | $1.121B | 16.30 |
| Penguin Solutions (PENG) | Cayman Islands | $1.119B | 18.11 |
| Telus Digital (TIXT) | Canada | $1.070B | 16.87 |
| Hello Group (MOMO) | China | $1.058B | 6.75 |
| Fastly (FSLY) | United States | $1.058B | 0.00 |
| Next Technology Holding (NXTT) | China | $1.038B | 0.00 |
| Udemy (UDMY) | United States | $1.023B | 0.00 |
| Jiayin Group (JFIN) | China | $0.989B | 5.39 |
| I3 Verticals (IIIV) | United States | $0.957B | 70.24 |
| Blend Labs (BLND) | United States | $0.904B | 0.00 |
| Docebo (DCBO) | Canada | $0.846B | 33.53 |
| Riskified (RSKD) | United States | $0.835B | 0.00 |
| CI&T (CINT) | Brazil | $0.807B | 29.95 |
| Getty Images Holdings (GETY) | United States | $0.728B | 0.00 |
| NPK (NPKI) | United States | $0.724B | 26.78 |
| ONESPAN INC (OSPN) | United States | $0.690B | 16.56 |
| Bumble (BMBL) | United States | $0.681B | 11.56 |
| Cognyte Software (CGNT) | Israel | $0.659B | 0.00 |
| Weave Communications (WEAV) | United States | $0.656B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.620B | 34.75 |
| Nextdoor Holdings (KIND) | United States | $0.616B | 0.00 |
| PubMatic (PUBM) | United States | $0.609B | 156.88 |
| Digital Turbine (APPS) | United States | $0.604B | 282.50 |
| Domo (DOMO) | United States | $0.601B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.563B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.533B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.462B | 5.03 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.455B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.414B | 0.00 |
| Arteris (AIP) | United States | $0.401B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.396B | 0.00 |
| Rimini Street (RMNI) | United States | $0.374B | 10.20 |
| ReposiTrak (TRAK) | United States | $0.359B | 57.76 |
| Kaltura (KLTR) | United States | $0.309B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.303B | 0.00 |
| DeFi Development (DFDV) | United States | $0.298B | 0.00 |
| Backblaze (BLZE) | United States | $0.297B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.290B | 43.20 |
| CS Disco (LAW) | United States | $0.269B | 0.00 |
| ON24 (ONTF) | United States | $0.232B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.210B | 0.00 |
| Perfect (PERF) | Taiwan | $0.202B | 26.33 |
| EGain (EGAN) | United States | $0.189B | 76.89 |
| Audioeye (AEYE) | United States | $0.154B | 49.32 |
| Chegg (CHGG) | United States | $0.146B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.145B | 0.00 |
| Rekor Systems (REKR) | United States | $0.143B | 0.00 |
| FatPipe (FATN) | United States | $0.127B | 0.00 |
| Inseego (INSG) | United States | $0.124B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.090B | 55.79 |
| RedCloud Holdings (RCT) | $0.076B | 0.00 | |
| Phunware (PHUN) | United States | $0.071B | 0.00 |
| ZSpace (ZSPC) | United States | $0.071B | 0.00 |
| Aurora Mobile (JG) | China | $0.067B | 0.00 |
| AuthID (AUID) | United States | $0.066B | 0.00 |
| Veea (VEEA) | United States | $0.064B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.058B | 0.00 |
| Upland Software (UPLD) | United States | $0.058B | 2.73 |
| YXT.COM - (YXT) | China | $0.054B | 0.00 |
| Datavault AI (DVLT) | United States | $0.047B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| CISO Global (CISO) | United States | $0.038B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.035B | 0.00 |
| Creative Realities (CREX) | United States | $0.035B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.035B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.033B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.53 |
| Marwynn Holdings (MWYN) | United States | $0.028B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.024B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.023B | 0.00 | |
| MF (MFI) | Hong Kong, SAR China | $0.022B | 0.00 |
| AEye (LIDR) | United States | $0.022B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.022B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.017B | 0.00 |
| OneMedNet (ONMD) | United States | $0.017B | 0.00 |
| Amesite (AMST) | United States | $0.016B | 0.00 |
| DatChat (DATS) | United States | $0.014B | 0.00 |
| Versus Systems (VS) | United States | $0.013B | 0.00 |
| EPWK Holdings (EPWK) | China | $0.011B | 0.00 |
| Verb Technology (VERB) | United States | $0.011B | 0.00 |
| ARB IOT Group (ARBB) | $0.010B | 0.00 | |
| Youxin Technology (YAAS) | China | $0.010B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.010B | 0.00 |
| Baiya Group (BIYA) | $0.009B | 0.00 | |
| Lifeward (LFWD) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.006B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 33.47 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |