EGain - 25 Year Stock Price History | EGAN

Historical daily share price chart and data for EGain since 1999 adjusted for splits and dividends. The latest closing stock price for EGain as of February 23, 2024 is 6.00.
  • The all-time high EGain stock closing price was 685.00 on March 03, 2000.
  • The EGain 52-week high stock price is 8.52, which is 42% above the current share price.
  • The EGain 52-week low stock price is 5.50, which is 8.3% below the current share price.
  • The average EGain stock price for the last 52 weeks is 7.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EGain Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.2451 8.2400 8.2400 5.6800 6.0000 -27.97%
2023 7.4061 9.1800 10.0300 5.8000 8.3300 -7.75%
2022 9.6006 10.0300 13.2900 7.2900 9.0300 -9.52%
2021 10.7614 11.7200 13.0900 8.8800 9.9800 -15.50%
2020 10.6947 8.0800 19.7700 5.0500 11.8100 49.12%
2019 8.4630 6.7200 12.4600 6.3100 7.9200 20.55%
2018 9.3512 5.4500 17.9500 4.8500 6.5700 25.14%
2017 2.2914 2.0500 5.3250 1.3000 5.2500 150.00%
2016 3.1372 4.0600 4.1100 1.9750 2.1000 -50.70%
2015 4.1296 5.1200 5.2600 3.0400 4.2600 -17.76%
2014 6.7456 10.2300 10.7200 4.0900 5.1800 -49.41%
2013 9.8722 4.4500 15.5000 4.3300 10.2400 127.56%
2012 4.9733 7.1000 7.1000 3.4600 4.5000 -34.88%
2011 3.7220 1.2000 9.4000 1.2000 6.9100 411.85%
2010 0.9852 1.0400 1.5100 0.5500 1.3500 29.81%
2009 0.6332 0.2900 1.2200 0.2100 1.0400 316.00%
2008 0.6911 0.6000 0.9500 0.2500 0.2500 -44.44%
2007 1.0600 1.2700 1.4500 0.4500 0.4500 -65.65%
2006 1.3831 0.7200 1.8500 0.7200 1.3100 81.94%
2005 0.8040 1.0400 1.2000 0.6000 0.7200 -27.27%
2004 1.4973 2.1500 3.8000 0.6000 0.9900 -51.71%
2003 2.9742 2.1000 6.2000 1.7000 2.0500 -2.38%
2002 5.7234 15.3000 21.0000 1.2000 2.1000 -85.00%
2001 23.3992 32.8000 57.5000 11.2000 14.0000 -54.69%
2000 186.8373 363.8000 685.0000 20.6000 30.9000 -91.81%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.187B $0.098B
eGain Corporation provides customer engagement solutions. It offers web customer interaction applications, social customer interaction applications and contact center applications. The company also provides consulting, implementation and training services as well as maintenance and support services. eGain Corporation, formerly known as eGain Communications Corporation, is headquartered in Sunnyvale, California.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1233.989B 31.05
Palo Alto Networks (PANW) United States $91.143B 108.08
Workday (WDAY) United States $80.446B 343.68
Snowflake (SNOW) United States $75.522B 0.00
CrowdStrike (CRWD) United States $74.803B 3893.62
PayPal Holdings (PYPL) United States $63.404B 15.73
Atlassian (TEAM) United States $53.033B 0.00
Fortinet (FTNT) United States $51.941B 49.37
Datadog (DDOG) United States $42.551B 761.82
Veeva Systems (VEEV) United States $35.688B 82.09
Cloudflare (NET) United States $33.057B 0.00
MongoDB (MDB) United States $32.590B 0.00
HubSpot (HUBS) United States $30.679B 0.00
Splunk (SPLK) United States $26.210B 167.26
Sea (SE) Singapore $25.425B 39.15
Pinterest (PINS) United States $24.348B 239.07
Topicus (TOITF) Canada $19.611B 108.96
Zoom Video Communications (ZM) United States $19.300B 60.96
Samsara (IOT) United States $17.994B 0.00
Snap (SNAP) United States $17.827B 0.00
Nice (NICE) Israel $15.158B 36.87
Bentley Systems (BSY) United States $14.838B 73.49
Unity Software (U) United States $11.879B 0.00
Aspen Technology (AZPN) United States $11.678B 38.44
Dayforce (DAY) United States $11.149B 113.36
F5 (FFIV) United States $10.928B 19.40
GitLab (GTLB) United States $10.890B 0.00
Paycom Software (PAYC) United States $10.628B 31.73
Twilio (TWLO) United States $10.502B 0.00
Monday (MNDY) Israel $10.037B 0.00
Paylocity Holding (PCTY) United States $9.764B 52.55
Informatica (INFA) United States $9.415B 115.50
Toast (TOST) United States $8.969B 0.00
AppFolio (APPF) United States $8.476B 0.00
DoubleVerify Holdings (DV) United States $7.201B 132.38
BILL Holdings (BILL) United States $6.654B 6329.00
Freshworks (FRSH) United States $6.033B 0.00
Clarivate (CLVT) United Kingdom $5.969B 13.03
Smartsheet (SMAR) United States $5.728B 0.00
KANZHUN LIMITED (BZ) China $5.629B 88.24
Tenable Holdings (TENB) United States $5.564B 0.00
StoneCo (STNE) Cayman Islands $5.289B 23.38
Alight (ALIT) United States $4.998B 20.55
Clearwater Analytics Holdings (CWAN) United States $4.887B 0.00
Workiva (WK) United States $4.728B 0.00
Five9 (FIVN) United States $4.693B 0.00
JFrog (FROG) United States $4.420B 0.00
HashiCorp (HCP) United States $4.333B 0.00
Asana (ASAN) United States $3.992B 0.00
Evolent Health (EVH) United States $3.917B 66.80
Vertex (VERX) United States $3.780B 145.35
Kingdee Software Group (KGDEY) China $3.745B 0.00
Paycor HCM (PYCR) United States $3.675B 206.40
Box (BOX) United States $3.640B 253.50
BlackLine (BL) United States $3.473B 404.93
Alteryx (AYX) United States $3.469B 0.00
DigitalOcean Holdings (DOCN) United States $3.406B 63.58
Rapid7 (RPD) United States $3.391B 0.00
NCino (NCNO) United States $3.374B 0.00
Ziff Davis (ZD) United States $3.133B 12.14
Intapp (INTA) United States $2.910B 0.00
Rumble (RUM) United States $2.587B 0.00
AvidXchange Holdings (AVDX) United States $2.454B 0.00
Alkami Technology (ALKT) United States $2.445B 0.00
Appian (APPN) United States $2.345B 0.00
Calix (CALX) United States $2.274B 41.57
ODDITY Tech (ODD) Israel $2.203B 0.00
PagerDuty (PD) United States $2.161B 0.00
SolarWinds (SWI) United States $1.995B 26.60
Fastly (FSLY) United States $1.907B 0.00
EverCommerce (EVCM) United States $1.859B 0.00
SEMrush Holdings (SEMR) United States $1.808B 0.00
Bumble (BMBL) United States $1.793B 39.73
Getty Images Holdings (GETY) United States $1.773B 0.00
Udemy (UDMY) United States $1.630B 0.00
Docebo (DCBO) Canada $1.619B 108.96
Grindr (GRND) United States $1.500B 0.00
VTEX (VTEX) United Kingdom $1.404B 0.00
Couchbase (BASE) United States $1.316B 0.00
Diebold Nixdorf (DBD) $1.296B 0.00
Magnite (MGNI) United States $1.294B 234.75
E2open Parent Holdings (ETWO) United States $1.270B 20.75
Hello Group (MOMO) China $1.261B 4.92
Enfusion (ENFN) United States $1.220B 106.33
Zuora (ZUO) United States $1.172B 0.00
Everbridge (EVBG) United States $1.163B 70.82
Soho House & Co (SHCO) United Kingdom $1.078B 0.00
Model N (MODN) United States $0.988B 148.82
Olo (OLO) United States $0.982B 0.00
Chegg (CHGG) United States $0.918B 89.20
Tuya (TUYA) China $0.893B 0.00
PubMatic (PUBM) United States $0.830B 233.71
Arlo Technologies (ARLO) United States $0.829B 0.00
WalkMe (WKME) Israel $0.823B 0.00
Riskified (RSKD) Israel $0.815B 0.00
Yalla Group (YALA) $0.786B 9.00
Radware (RDWR) Israel $0.785B 0.00
Kingsoft Cloud Holdings (KC) China $0.774B 0.00
Nextdoor Holdings (KIND) United States $0.770B 0.00
I3 Verticals (IIIV) United States $0.746B 25.40
Thryv Holdings (THRY) United States $0.708B 90.46
Planet Labs PBC (PL) United States $0.621B 0.00
Blend Labs (BLND) United States $0.553B 0.00
Cognyte Software (CGNT) Israel $0.500B 0.00
CS Disco (LAW) United States $0.428B 0.00
Domo (DOMO) United States $0.400B 0.00
ONESPAN INC (OSPN) United States $0.377B 0.00
Backblaze (BLZE) United States $0.374B 0.00
Materialise (MTLS) Belgium $0.333B 28.15
Consensus Cloud Solutions (CCSI) United States $0.322B 3.94
Digital Turbine (APPS) United States $0.314B 14.00
8x8 Inc (EGHT) United States $0.301B 0.00
Jiayin Group (JFIN) China $0.296B 1.42
ON24 (ONTF) United States $0.293B 0.00
D-Wave Quantum (QBTS) United States $0.286B 0.00
Rimini Street (RMNI) United States $0.275B 7.70
Porch (PRCH) United States $0.275B 0.00
ReposiTrak (TRAK) United States $0.273B 51.72
Innovid (CTV) Israel $0.254B 0.00
Arteris (AIP) United States $0.249B 0.00
Kaltura (KLTR) United States $0.212B 0.00
MiX Telematics (MIXT) United States $0.197B 22.25
Rekor Systems (REKR) United States $0.194B 0.00
ZeroFox Holdings (ZFOX) United States $0.140B 0.00
SurgePays (SURG) United States $0.122B 4.83
LeddarTech Holdings (LDTC) Canada $0.121B 0.00
Synchronoss Technologies (SNCR) United States $0.110B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.105B 0.00
Sangoma Technologies (SANG) Canada $0.092B 0.00
Upland Software (UPLD) United States $0.081B 7.83
KOREs (KORE) United States $0.076B 0.00
Phunware (PHUN) United States $0.075B 0.00
Audioeye (AEYE) United States $0.074B 0.00
GAN (GAN) United States $0.068B 0.00
Cheetah Mobile (CMCM) China $0.066B 0.00
Quantum Computing (QUBT) United States $0.060B 0.00
Cirata (WANSF) Jersey $0.058B 0.00
Semantix (STIX) Brazil $0.051B 0.00
Edgio (EGIO) United States $0.051B 0.00
ARB IOT Group (ARBB) Singapore $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.40
Wireless Ronin Technologies (CREX) United States $0.039B 0.00
2U (TWOU) United States $0.031B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
Inseego (INSG) United States $0.027B 0.00
VirnetX Holding Corp (VHC) United States $0.024B 0.00
MariaDB (MRDB) United States $0.024B 0.00
Shiftpixy (PIXY) United States $0.023B 0.00
OneMedNet (ONMD) United Kingdom $0.022B 0.00
CISO Global (CISO) United States $0.020B 0.00
Nvni Group (NVNI) United States $0.020B 0.00
Moatable (MTBL) United States $0.017B 0.00
Aurora Mobile (JG) China $0.015B 0.00
Iveda Solutions (IVDA) United States $0.015B 0.00
Collective Audience (CAUD) United States $0.014B 0.00
MultiSensor AI Holdings (MSAI) United States $0.013B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Locafy (LCFY) Australia $0.008B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
WeTrade Group (WETG) China $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 20.75
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00