Oblong - 29 Year Stock Price History | OBLG
- The all-time high Oblong stock closing price was 426239.98 on August 10, 1995.
- The Oblong 52-week high stock price is 32.80, which is 823.9% above the current share price.
- The Oblong 52-week low stock price is 3.16, which is 11% below the current share price.
- The average Oblong stock price for the last 52 weeks is 7.94.
Oblong Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.2822 | 6.3640 | 12.3680 | 3.3500 | 3.5500 | -55.18% |
2023 | 50.2034 | 69.0600 | 138.0000 | 5.7600 | 7.9200 | -88.78% |
2022 | 243.7979 | 642.0000 | 642.0000 | 69.3000 | 70.5600 | -88.58% |
2021 | 1882.5271 | 2963.9999 | 3533.9998 | 600.0000 | 618.0000 | -79.96% |
2020 | 1412.8196 | 797.9400 | 5699.9997 | 555.0000 | 3083.9998 | 269.78% |
2019 | 701.4066 | 768.0000 | 1037.9999 | 372.6834 | 834.0000 | 10.32% |
2018 | 1258.8785 | 2280.5999 | 2495.9999 | 678.0000 | 756.0000 | -65.00% |
2017 | 1764.6259 | 1619.9999 | 3113.9998 | 1453.1999 | 2159.9999 | 35.34% |
2016 | 2138.3927 | 3179.9998 | 3599.9998 | 1499.9999 | 1595.9999 | -46.53% |
2015 | 4590.2355 | 6539.9997 | 6599.9997 | 2879.9999 | 2984.9999 | -54.77% |
2014 | 8402.9924 | 8039.9996 | 11519.9994 | 6479.9997 | 6599.9997 | -20.29% |
2013 | 7918.4377 | 11939.9994 | 12119.9994 | 4079.9998 | 8279.9996 | -30.65% |
2012 | 13967.4929 | 15383.9992 | 18179.9991 | 10739.9995 | 11939.9994 | -15.32% |
2011 | 13056.0946 | 14399.9993 | 15599.9992 | 11399.9994 | 14099.9993 | -6.75% |
2010 | 14013.3326 | 16079.9992 | 18479.9991 | 9599.9995 | 15119.9992 | -8.70% |
2009 | 10527.6185 | 7199.9996 | 16559.9992 | 6239.9997 | 16559.9992 | 130.00% |
2008 | 11719.2089 | 11519.9994 | 17039.9991 | 4799.9998 | 7199.9996 | -37.50% |
2007 | 14167.6487 | 10079.9995 | 20399.9990 | 9119.9995 | 11519.9994 | 26.32% |
2006 | 10783.7445 | 16559.9992 | 17759.9991 | 5999.9997 | 9119.9995 | -43.28% |
2005 | 32664.7603 | 39599.9980 | 59999.9970 | 15839.9992 | 16079.9992 | -56.77% |
2004 | 41125.7122 | 43199.9978 | 73199.9963 | 21599.9989 | 37199.9981 | -11.43% |
2003 | 57129.5210 | 64799.9968 | 87599.9956 | 31199.9984 | 41999.9979 | -37.28% |
2002 | 72063.8059 | 152159.9924 | 165359.9917 | 18239.9991 | 66959.9967 | -55.14% |
2001 | 121175.8004 | 94559.9953 | 238799.9881 | 39839.9980 | 149279.9925 | 36.40% |
2000 | 213579.9893 | 125759.9937 | 419999.9790 | 97439.9951 | 109439.9945 | -9.88% |
1999 | 98548.5665 | 107999.9946 | 173759.9913 | 62879.9969 | 121439.9939 | 6.30% |
1998 | 151919.9924 | 251999.9874 | 282239.9859 | 71999.9964 | 114239.9943 | -51.82% |
1997 | 236759.5139 | 251999.9874 | 407999.9796 | 125759.9937 | 237119.9881 | -8.18% |
1996 | 339883.4476 | 354239.9823 | 395999.9802 | 245759.9877 | 258239.9871 | -32.75% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $0.003B | $0.004B |
Oblong Inc. is a maker of multi-stream collaboration solutions. Oblong Inc., formerly known as Glowpoint Inc., is based in Denver, Colorado. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1318.819B | 26.61 |
Palo Alto Networks (PANW) | United States | $117.449B | 114.42 |
PayPal Holdings (PYPL) | United States | $74.048B | 16.65 |
Workday (WDAY) | United States | $69.745B | 168.71 |
CrowdStrike (CRWD) | United States | $67.479B | 330.10 |
Fortinet (FTNT) | United States | $58.676B | 46.21 |
Sea (SE) | Singapore | $44.820B | 0.00 |
Atlassian (TEAM) | United States | $43.061B | 0.00 |
Datadog (DDOG) | United States | $39.197B | 219.36 |
Snowflake (SNOW) | United States | $38.244B | 0.00 |
Veeva Systems (VEEV) | United States | $34.988B | 55.93 |
Cloudflare (NET) | United States | $28.067B | 0.00 |
HubSpot (HUBS) | United States | $25.627B | 0.00 |
Samsara (IOT) | United States | $22.622B | 0.00 |
Pinterest (PINS) | United States | $21.986B | 110.48 |
Zoom Video Communications (ZM) | United States | $21.365B | 25.03 |
MongoDB (MDB) | United States | $21.330B | 0.00 |
Topicus (TOITF) | Canada | $20.517B | 102.00 |
Snap (SNAP) | United States | $15.500B | 0.00 |
Bentley Systems (BSY) | United States | $14.958B | 60.55 |
Aspen Technology (AZPN) | United States | $14.811B | 39.55 |
Monday (MNDY) | Israel | $12.837B | 345.31 |
F5 (FFIV) | United States | $11.840B | 19.80 |
Toast (TOST) | United States | $11.460B | 0.00 |
Nice (NICE) | Israel | $10.923B | 23.17 |
Twilio (TWLO) | United States | $10.079B | 0.00 |
Reddit (RDDT) | United States | $9.958B | 0.00 |
Paycom Software (PAYC) | United States | $9.349B | 19.85 |
Dayforce (DAY) | United States | $9.039B | 59.55 |
Paylocity Holding (PCTY) | United States | $8.969B | 41.28 |
AppFolio (APPF) | United States | $8.415B | 97.89 |
Informatica (INFA) | United States | $7.546B | 55.36 |
GitLab (GTLB) | United States | $7.532B | 0.00 |
OneStream (OS) | United States | $7.152B | 0.00 |
HashiCorp (HCP) | United States | $6.823B | 0.00 |
Smartsheet (SMAR) | United States | $6.751B | 0.00 |
Unity Software (U) | United States | $6.497B | 0.00 |
Rubrik (RBRK) | United States | $6.270B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $6.104B | 495.60 |
Vertex (VERX) | United States | $6.017B | 120.91 |
BILL Holdings (BILL) | United States | $5.821B | 188.14 |
Clarivate (CLVT) | United Kingdom | $4.968B | 10.09 |
Tenable Holdings (TENB) | United States | $4.917B | 0.00 |
KANZHUN LIMITED (BZ) | China | $4.744B | 28.98 |
Box (BOX) | United States | $4.706B | 141.74 |
Waystar Holding (WAY) | $4.536B | 0.00 | |
Workiva (WK) | United States | $4.318B | 0.00 |
StoneCo (STNE) | Cayman Islands | $4.096B | 10.87 |
Alight (ALIT) | United States | $4.076B | 16.22 |
Trump Media & Technology Group (DJT) | United States | $3.797B | 0.00 |
Evolent Health (EVH) | United States | $3.719B | 46.35 |
Freshworks (FRSH) | United States | $3.528B | 0.00 |
NCino (NCNO) | United States | $3.462B | 332.89 |
Intapp (INTA) | United States | $3.451B | 0.00 |
DigitalOcean Holdings (DOCN) | United States | $3.446B | 37.06 |
DoubleVerify Holdings (DV) | United States | $3.350B | 56.29 |
Alkami Technology (ALKT) | United States | $3.300B | 0.00 |
Asana (ASAN) | United States | $3.207B | 0.00 |
BlackLine (BL) | United States | $3.081B | 36.70 |
JFrog (FROG) | United States | $2.828B | 0.00 |
Kingdee Software Group (KGDEY) | China | $2.816B | 0.00 |
Compass (COMP) | United States | $2.537B | 0.00 |
Paycor HCM (PYCR) | United States | $2.532B | 67.43 |
Calix (CALX) | United States | $2.450B | 84.64 |
Five9 (FIVN) | United States | $2.410B | 0.00 |
Rapid7 (RPD) | United States | $2.372B | 41.10 |
Appian (APPN) | United States | $2.347B | 0.00 |
Rumble (RUM) | United States | $2.237B | 0.00 |
Ziff Davis (ZD) | United States | $2.186B | 8.71 |
SolarWinds (SWI) | United States | $2.167B | 22.44 |
Grindr (GRND) | United States | $2.117B | 60.15 |
ODDITY Tech (ODD) | Israel | $2.093B | 27.26 |
SEMrush Holdings (SEMR) | United States | $2.012B | 137.40 |
EverCommerce (EVCM) | United States | $1.973B | 0.00 |
Magnite (MGNI) | United States | $1.946B | 114.92 |
PagerDuty (PD) | United States | $1.891B | 0.00 |
WEBTOON Entertainment (WBTN) | United States | $1.728B | 0.00 |
Diebold Nixdorf (DBD) | United States | $1.684B | 0.00 |
AvidXchange Holdings (AVDX) | United States | $1.677B | 0.00 |
Getty Images Holdings (GETY) | United States | $1.560B | 25.33 |
E2open Parent Holdings (ETWO) | United States | $1.531B | 26.35 |
Docebo (DCBO) | Canada | $1.304B | 64.39 |
VTEX (VTEX) | United Kingdom | $1.299B | 235.33 |
Zuora (ZUO) | United States | $1.283B | 0.00 |
Udemy (UDMY) | United States | $1.274B | 0.00 |
Soho House & Co (SHCO) | United Kingdom | $1.226B | 0.00 |
WalkMe (WKME) | Israel | $1.204B | 0.00 |
Arlo Technologies (ARLO) | United States | $1.173B | 0.00 |
Enfusion (ENFN) | United States | $1.065B | 207.25 |
Couchbase (BASE) | United States | $0.987B | 0.00 |
Radware (RDWR) | Israel | $0.966B | 0.00 |
Hello Group (MOMO) | China | $0.962B | 6.04 |
Nextdoor Holdings (KIND) | United States | $0.950B | 0.00 |
Blend Labs (BLND) | United States | $0.933B | 0.00 |
Riskified (RSKD) | United States | $0.923B | 0.00 |
CI&T (CINT) | Brazil | $0.897B | 30.32 |
Olo (OLO) | United States | $0.851B | 0.00 |
Bumble (BMBL) | United States | $0.849B | 19.74 |
Fastly (FSLY) | United States | $0.834B | 0.00 |
Planet Labs PBC (PL) | United States | $0.782B | 0.00 |
Tuya (TUYA) | China | $0.782B | 0.00 |
PubMatic (PUBM) | United States | $0.774B | 43.33 |
I3 Verticals (IIIV) | United States | $0.766B | 46.24 |
Thryv Holdings (THRY) | United States | $0.661B | 202.44 |
Yalla Group (YALA) | $0.648B | 5.76 | |
ONESPAN INC (OSPN) | United States | $0.610B | 19.42 |
Kingsoft Cloud Holdings (KC) | China | $0.591B | 0.00 |
Cognyte Software (CGNT) | Israel | $0.551B | 0.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.465B | 4.96 |
YXT.COM - (YXT) | $0.424B | 0.00 | |
ReposiTrak (TRAK) | United States | $0.354B | 67.07 |
Arteris (AIP) | United States | $0.337B | 0.00 |
Digital Turbine (APPS) | United States | $0.331B | 20.12 |
CS Disco (LAW) | United States | $0.329B | 0.00 |
Materialise (MTLS) | Belgium | $0.316B | 19.11 |
Audioeye (AEYE) | United States | $0.288B | 345.86 |
Jiayin Group (JFIN) | China | $0.285B | 1.71 |
Domo (DOMO) | United States | $0.285B | 0.00 |
Innovid (CTV) | Israel | $0.268B | 0.00 |
ON24 (ONTF) | United States | $0.268B | 0.00 |
Backblaze (BLZE) | United States | $0.262B | 0.00 |
8x8 Inc (EGHT) | United States | $0.241B | 0.00 |
Chegg (CHGG) | United States | $0.221B | 15.43 |
EGain (EGAN) | United States | $0.214B | 25.61 |
D-Wave Quantum (QBTS) | United States | $0.203B | 0.00 |
Kaltura (KLTR) | United States | $0.203B | 0.00 |
Inseego (INSG) | United States | $0.179B | 0.00 |
Perfect (PERF) | Taiwan | $0.172B | 22.44 |
Porch (PRCH) | United States | $0.171B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.160B | 98.71 |
Rimini Street (RMNI) | United States | $0.160B | 5.33 |
Sangoma Technologies (SANG) | Canada | $0.127B | 0.00 |
Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
Rekor Systems (REKR) | United States | $0.111B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.108B | 0.00 |
GAN (GAN) | United States | $0.079B | 0.00 |
Upland Software (UPLD) | United States | $0.060B | 7.37 |
Quantum Computing (QUBT) | United States | $0.059B | 0.00 |
Wireless Ronin Technologies (CREX) | United States | $0.048B | 65.86 |
Edgio (EGIO) | United States | $0.045B | 0.00 |
KOREs (KORE) | United States | $0.045B | 0.00 |
Phunware (PHUN) | United States | $0.039B | 0.00 |
SCHMID Group (SHMD) | Cayman Islands | $0.038B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.038B | 7.79 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.036B | 0.00 |
SurgePays (SURG) | United States | $0.032B | 18.22 |
OneMedNet (ONMD) | United States | $0.032B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.031B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.027B | 0.00 |
Aurora Mobile (JG) | China | $0.024B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.013B | 0.00 |
Nvni Group (NVNI) | United States | $0.013B | 0.00 |
Verb Technology (VERB) | United States | $0.011B | 0.00 |
MF (MFI) | Hong Kong, SAR China | $0.009B | 0.00 |
ARB IOT Group (ARBB) | $0.009B | 0.00 | |
Shiftpixy (PIXY) | United States | $0.008B | 0.00 |
Locafy (LCFY) | Australia | $0.007B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.007B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.006B | 0.00 |
CISO Global (CISO) | United States | $0.006B | 0.00 |
Amesite (AMST) | United States | $0.006B | 0.00 |
Femto Technologies (BCAN) | Israel | $0.006B | 0.00 |
ICoreConnect (ICCT) | United States | $0.005B | 0.00 |
Versus Systems (VS) | Canada | $0.004B | 0.00 |
DatChat (DATS) | United States | $0.004B | 0.00 |
Next Technology Holding (NXTT) | China | $0.004B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
SCWorx (WORX) | United States | $0.001B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 27.55 |
Cloopen (RAAS) | China | $0.000B | 0.00 |
VSee Health (VSEE) | United States | $0.000B | 0.00 |