Oblong - 29 Year Stock Price History | OBLG

Historical daily share price chart and data for Oblong since 1995 adjusted for splits and dividends. The latest closing stock price for Oblong as of February 29, 2024 is 0.16.
  • The all-time high Oblong stock closing price was 10656.00 on August 10, 1995.
  • The Oblong 52-week high stock price is 3.94, which is 2362.5% above the current share price.
  • The Oblong 52-week low stock price is 0.13, which is 18.8% below the current share price.
  • The average Oblong stock price for the last 52 weeks is 0.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oblong Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.1681 0.1591 0.2178 0.1442 0.1631 -17.63%
2023 1.2551 1.7265 3.4500 0.1440 0.1980 -88.78%
2022 6.0949 16.0500 16.0500 1.7325 1.7640 -88.58%
2021 47.0632 74.1000 88.3500 15.0000 15.4500 -79.96%
2020 35.3205 19.9485 142.5000 13.8750 77.1000 269.78%
2019 17.5352 19.2000 25.9500 9.3171 20.8500 10.32%
2018 31.4720 57.0150 62.4000 16.9500 18.9000 -65.00%
2017 44.1157 40.5000 77.8500 36.3300 54.0000 35.34%
2016 53.4598 79.5000 90.0000 37.5000 39.9000 -46.53%
2015 114.7559 163.5000 165.0000 72.0000 74.6250 -54.77%
2014 210.0748 201.0000 288.0000 162.0000 165.0000 -20.29%
2013 197.9610 298.5000 303.0000 102.0000 207.0000 -30.65%
2012 349.1873 384.6000 454.5000 268.5000 298.5000 -15.32%
2011 326.4024 360.0000 390.0000 285.0000 352.5000 -6.75%
2010 350.3333 402.0000 462.0000 240.0000 378.0000 -8.70%
2009 263.1905 180.0000 414.0000 156.0000 414.0000 130.00%
2008 292.9802 288.0000 426.0000 120.0000 180.0000 -37.50%
2007 354.1912 252.0000 510.0000 228.0000 288.0000 26.32%
2006 269.5936 414.0000 444.0000 150.0000 228.0000 -43.28%
2005 816.6190 990.0000 1499.9999 396.0000 402.0000 -56.77%
2004 1028.1428 1079.9999 1829.9999 540.0000 930.0000 -11.43%
2003 1428.2380 1619.9999 2189.9999 780.0000 1049.9999 -37.28%
2002 1801.5951 3803.9998 4133.9998 456.0000 1673.9999 -55.14%
2001 3029.3950 2363.9999 5969.9997 996.0000 3731.9998 36.40%
2000 5339.4997 3143.9998 10499.9995 2435.9999 2735.9999 -9.88%
1999 2463.7142 2699.9999 4343.9998 1571.9999 3035.9998 6.30%
1998 3797.9998 6299.9997 7055.9996 1799.9999 2855.9999 -51.82%
1997 5918.9878 6299.9997 10199.9995 3143.9998 5927.9997 -8.18%
1996 8497.0862 8855.9996 9899.9995 6143.9997 6455.9997 -32.75%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.003B $0.005B
Oblong Inc. is a maker of multi-stream collaboration solutions. Oblong Inc., formerly known as Glowpoint Inc., is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1249.540B 31.44
Palo Alto Networks (PANW) United States $100.339B 118.99
CrowdStrike (CRWD) United States $77.843B 4051.88
Workday (WDAY) United States $77.496B 237.63
PayPal Holdings (PYPL) United States $64.669B 16.05
Snowflake (SNOW) United States $62.001B 0.00
Atlassian (TEAM) United States $53.806B 0.00
Fortinet (FTNT) United States $52.733B 50.44
Datadog (DDOG) United States $43.628B 773.29
Veeva Systems (VEEV) United States $36.311B 76.70
Cloudflare (NET) United States $33.087B 0.00
MongoDB (MDB) United States $32.305B 0.00
HubSpot (HUBS) United States $31.358B 0.00
Sea (SE) Singapore $27.402B 42.19
Splunk (SPLK) United States $26.323B 72.66
Pinterest (PINS) United States $24.919B 244.67
Zoom Video Communications (ZM) United States $21.532B 31.16
Topicus (TOITF) Canada $19.257B 107.00
Samsara (IOT) United States $18.664B 0.00
Snap (SNAP) United States $18.190B 0.00
Nice (NICE) Israel $15.600B 37.95
Bentley Systems (BSY) United States $14.681B 69.42
Aspen Technology (AZPN) United States $12.321B 40.56
GitLab (GTLB) United States $11.229B 0.00
Unity Software (U) United States $11.142B 0.00
F5 (FFIV) United States $11.010B 19.54
Dayforce (DAY) United States $10.924B 110.73
Twilio (TWLO) United States $10.788B 0.00
Monday (MNDY) Israel $10.766B 0.00
Paycom Software (PAYC) United States $10.497B 31.34
Toast (TOST) United States $10.051B 0.00
Informatica (INFA) United States $9.614B 116.36
Paylocity Holding (PCTY) United States $9.493B 51.09
AppFolio (APPF) United States $8.683B 0.00
BILL Holdings (BILL) United States $6.658B 6333.00
Freshworks (FRSH) United States $6.090B 0.00
KANZHUN LIMITED (BZ) China $5.873B 92.06
Smartsheet (SMAR) United States $5.751B 0.00
Tenable Holdings (TENB) United States $5.689B 0.00
StoneCo (STNE) Cayman Islands $5.408B 23.90
DoubleVerify Holdings (DV) United States $5.290B 75.34
Vertex (VERX) United States $5.137B 159.90
HashiCorp (HCP) United States $5.106B 0.00
Alight (ALIT) United States $4.982B 20.48
Clarivate (CLVT) United Kingdom $4.784B 10.26
Workiva (WK) United States $4.713B 0.00
JFrog (FROG) United States $4.563B 0.00
Five9 (FIVN) United States $4.473B 0.00
Asana (ASAN) United States $4.384B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.199B 0.00
Evolent Health (EVH) United States $3.914B 66.49
Kingdee Software Group (KGDEY) China $3.882B 0.00
Paycor HCM (PYCR) United States $3.760B 211.20
Box (BOX) United States $3.703B 257.90
Rapid7 (RPD) United States $3.631B 0.00
BlackLine (BL) United States $3.490B 405.21
Alteryx (AYX) United States $3.472B 0.00
DigitalOcean Holdings (DOCN) United States $3.443B 64.27
NCino (NCNO) United States $3.376B 0.00
Ziff Davis (ZD) United States $3.168B 12.26
Intapp (INTA) United States $2.835B 0.00
AvidXchange Holdings (AVDX) United States $2.700B 0.00
Appian (APPN) United States $2.558B 0.00
Rumble (RUM) United States $2.521B 0.00
ODDITY Tech (ODD) Israel $2.385B 0.00
Alkami Technology (ALKT) United States $2.379B 0.00
Calix (CALX) United States $2.281B 42.01
PagerDuty (PD) United States $2.244B 0.00
SolarWinds (SWI) United States $1.990B 26.53
Fastly (FSLY) United States $1.908B 0.00
Compass (COMP) United States $1.908B 0.00
Getty Images Holdings (GETY) United States $1.902B 0.00
EverCommerce (EVCM) United States $1.847B 0.00
SEMrush Holdings (SEMR) United States $1.788B 0.00
Udemy (UDMY) United States $1.786B 0.00
Magnite (MGNI) United States $1.682B 300.50
Docebo (DCBO) Canada $1.654B 111.22
VTEX (VTEX) United Kingdom $1.576B 0.00
Bumble (BMBL) United States $1.566B 0.00
Grindr (GRND) United States $1.447B 0.00
Couchbase (BASE) United States $1.350B 0.00
E2open Parent Holdings (ETWO) United States $1.294B 21.15
Hello Group (MOMO) China $1.252B 4.88
Diebold Nixdorf (DBD) $1.238B 0.00
Everbridge (EVBG) United States $1.168B 72.49
Zuora (ZUO) United States $1.156B 0.00
Soho House & Co (SHCO) United Kingdom $1.135B 0.00
Enfusion (ENFN) United States $1.105B 96.33
PubMatic (PUBM) United States $1.063B 123.18
Tuya (TUYA) China $0.994B 0.00
Arlo Technologies (ARLO) United States $0.985B 0.00
Model N (MODN) United States $0.959B 144.47
Olo (OLO) United States $0.942B 0.00
Chegg (CHGG) United States $0.920B 89.40
Nextdoor Holdings (KIND) United States $0.843B 0.00
Riskified (RSKD) Israel $0.817B 0.00
WalkMe (WKME) Israel $0.808B 0.00
Yalla Group (YALA) $0.799B 9.14
Radware (RDWR) Israel $0.787B 0.00
Thryv Holdings (THRY) United States $0.745B 95.18
Kingsoft Cloud Holdings (KC) China $0.728B 0.00
I3 Verticals (IIIV) United States $0.711B 24.22
Planet Labs PBC (PL) United States $0.630B 0.00
Blend Labs (BLND) United States $0.611B 0.00
Cognyte Software (CGNT) Israel $0.511B 0.00
Domo (DOMO) United States $0.415B 0.00
CS Disco (LAW) United States $0.407B 0.00
Backblaze (BLZE) United States $0.399B 0.00
ONESPAN INC (OSPN) United States $0.383B 0.00
8x8 Inc (EGHT) United States $0.349B 0.00
Porch (PRCH) United States $0.330B 0.00
Digital Turbine (APPS) United States $0.323B 14.41
Materialise (MTLS) Belgium $0.319B 27.00
Jiayin Group (JFIN) China $0.306B 1.47
Consensus Cloud Solutions (CCSI) United States $0.306B 3.73
D-Wave Quantum (QBTS) United States $0.296B 0.00
ON24 (ONTF) United States $0.291B 0.00
Rimini Street (RMNI) United States $0.289B 8.07
ReposiTrak (TRAK) United States $0.274B 51.83
Arteris (AIP) United States $0.266B 0.00
Innovid (CTV) Israel $0.264B 0.00
MiX Telematics (MIXT) United States $0.212B 23.90
Rekor Systems (REKR) United States $0.201B 0.00
EGain (EGAN) United States $0.191B 27.86
Kaltura (KLTR) United States $0.191B 0.00
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.135B 5.35
LeddarTech Holdings (LDTC) Canada $0.119B 0.00
Synchronoss Technologies (SNCR) United States $0.097B 0.00
KOREs (KORE) United States $0.095B 0.00
Sangoma Technologies (SANG) Canada $0.093B 0.00
Audioeye (AEYE) United States $0.086B 0.00
Upland Software (UPLD) United States $0.085B 8.14
Cheetah Mobile (CMCM) China $0.077B 0.00
GAN (GAN) United States $0.068B 0.00
Quantum Computing (QUBT) United States $0.062B 0.00
Cirata (WANSF) Jersey $0.062B 0.00
Phunware (PHUN) United States $0.055B 0.00
Semantix (STIX) Brazil $0.053B 0.00
Edgio (EGIO) United States $0.052B 0.00
Wireless Ronin Technologies (CREX) United States $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.041B 8.24
ARB IOT Group (ARBB) Singapore $0.041B 0.00
2U (TWOU) United States $0.037B 0.00
Inseego (INSG) United States $0.036B 0.00
OneMedNet (ONMD) United Kingdom $0.032B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
Shiftpixy (PIXY) United States $0.023B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.019B 0.00
Aurora Mobile (JG) China $0.018B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
Moatable (MTBL) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Collective Audience (CAUD) United States $0.013B 0.00
WeTrade Group (WETG) China $0.010B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.001B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.03
Perfect (PERF) Taiwan $0.000B 31.12
Cloopen (RAAS) China $0.000B 0.00