Oblong - 29 Year Stock Price History | OBLG

Historical daily share price chart and data for Oblong since 1995 adjusted for splits and dividends. The latest closing stock price for Oblong as of July 19, 2024 is 0.17.
  • The all-time high Oblong stock closing price was 10656.00 on August 10, 1995.
  • The Oblong 52-week high stock price is 1.45, which is 752.9% above the current share price.
  • The Oblong 52-week low stock price is 0.10, which is 41.2% below the current share price.
  • The average Oblong stock price for the last 52 weeks is 0.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oblong Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.1633 0.1591 0.3092 0.1095 0.1659 -16.21%
2023 1.2551 1.7265 3.4500 0.1440 0.1980 -88.78%
2022 6.0949 16.0500 16.0500 1.7325 1.7640 -88.58%
2021 47.0632 74.1000 88.3500 15.0000 15.4500 -79.96%
2020 35.3205 19.9485 142.5000 13.8750 77.1000 269.78%
2019 17.5352 19.2000 25.9500 9.3171 20.8500 10.32%
2018 31.4720 57.0150 62.4000 16.9500 18.9000 -65.00%
2017 44.1157 40.5000 77.8500 36.3300 54.0000 35.34%
2016 53.4598 79.5000 90.0000 37.5000 39.9000 -46.53%
2015 114.7559 163.5000 165.0000 72.0000 74.6250 -54.77%
2014 210.0748 201.0000 288.0000 162.0000 165.0000 -20.29%
2013 197.9610 298.5000 303.0000 102.0000 207.0000 -30.65%
2012 349.1873 384.6000 454.5000 268.5000 298.5000 -15.32%
2011 326.4024 360.0000 390.0000 285.0000 352.5000 -6.75%
2010 350.3333 402.0000 462.0000 240.0000 378.0000 -8.70%
2009 263.1905 180.0000 414.0000 156.0000 414.0000 130.00%
2008 292.9802 288.0000 426.0000 120.0000 180.0000 -37.50%
2007 354.1912 252.0000 510.0000 228.0000 288.0000 26.32%
2006 269.5936 414.0000 444.0000 150.0000 228.0000 -43.28%
2005 816.6190 990.0000 1499.9999 396.0000 402.0000 -56.77%
2004 1028.1428 1079.9999 1829.9999 540.0000 930.0000 -11.43%
2003 1428.2380 1619.9999 2189.9999 780.0000 1049.9999 -37.28%
2002 1801.5951 3803.9998 4133.9998 456.0000 1673.9999 -55.14%
2001 3029.3950 2363.9999 5969.9997 996.0000 3731.9998 36.40%
2000 5339.4997 3143.9998 10499.9995 2435.9999 2735.9999 -9.88%
1999 2463.7142 2699.9999 4343.9998 1571.9999 3035.9998 6.30%
1998 3797.9998 6299.9997 7055.9996 1799.9999 2855.9999 -51.82%
1997 5918.9878 6299.9997 10199.9995 3143.9998 5927.9997 -8.18%
1996 8497.0862 8855.9996 9899.9995 6143.9997 6455.9997 -32.75%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.003B $0.004B
Oblong Inc. is a maker of multi-stream collaboration solutions. Oblong Inc., formerly known as Glowpoint Inc., is based in Denver, Colorado.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1209.394B 27.00
Palo Alto Networks (PANW) United States $107.142B 106.05
CrowdStrike (CRWD) United States $74.215B 462.06
PayPal Holdings (PYPL) United States $62.062B 14.87
Workday (WDAY) United States $60.285B 143.08
Atlassian (TEAM) United States $45.943B 0.00
Fortinet (FTNT) United States $44.675B 39.78
Snowflake (SNOW) United States $43.474B 0.00
Datadog (DDOG) United States $39.815B 297.57
Sea (SE) Singapore $39.119B 1367.00
Veeva Systems (VEEV) United States $29.623B 52.36
Pinterest (PINS) United States $27.860B 169.92
Cloudflare (NET) United States $26.728B 0.00
HubSpot (HUBS) United States $24.453B 0.00
Snap (SNAP) United States $23.631B 0.00
Samsara (IOT) United States $19.680B 0.00
MongoDB (MDB) United States $18.445B 0.00
Zoom Video Communications (ZM) United States $18.207B 22.64
Topicus (TOITF) Canada $18.183B 94.37
Bentley Systems (BSY) United States $13.982B 61.35
Toast (TOST) United States $12.308B 0.00
Aspen Technology (AZPN) United States $12.141B 34.60
Nice (NICE) Israel $11.122B 25.24
Monday (MNDY) Israel $11.039B 635.14
Reddit (RDDT) United States $10.579B 0.00
F5 (FFIV) United States $10.255B 17.36
Twilio (TWLO) United States $10.039B 0.00
AppFolio (APPF) United States $9.525B 257.86
Paycom Software (PAYC) United States $9.187B 19.74
GitLab (GTLB) United States $8.512B 0.00
Dayforce (DAY) United States $8.422B 67.52
Paylocity Holding (PCTY) United States $8.066B 38.42
Informatica (INFA) United States $7.244B 66.35
HashiCorp (HCP) United States $6.731B 0.00
Smartsheet (SMAR) United States $6.681B 0.00
Unity Software (U) United States $6.336B 0.00
Trump Media & Technology Group (DJT) United States $6.183B 0.00
Rubrik (RBRK) United States $6.097B 0.00
KANZHUN LIMITED (BZ) China $5.973B 40.26
Vertex (VERX) United States $5.882B 145.85
BILL Holdings (BILL) United States $5.690B 206.19
Tenable Holdings (TENB) United States $5.155B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.924B 0.00
Clarivate (CLVT) United Kingdom $4.404B 9.84
Alight (ALIT) United States $4.088B 16.55
StoneCo (STNE) Cayman Islands $4.070B 11.67
Workiva (WK) United States $3.952B 0.00
Freshworks (FRSH) United States $3.912B 0.00
Box (BOX) United States $3.876B 157.94
JFrog (FROG) United States $3.850B 0.00
Waystar Holding (WAY) $3.760B 0.00
NCino (NCNO) United States $3.680B 319.80
DoubleVerify Holdings (DV) United States $3.438B 52.66
Asana (ASAN) United States $3.287B 0.00
Five9 (FIVN) United States $3.283B 0.00
Alkami Technology (ALKT) United States $3.186B 0.00
DigitalOcean Holdings (DOCN) United States $2.990B 39.54
Kingdee Software Group (KGDEY) China $2.945B 0.00
BlackLine (BL) United States $2.891B 116.93
Intapp (INTA) United States $2.630B 0.00
WEBTOON Entertainment (WBTN) United States $2.587B 0.00
AvidXchange Holdings (AVDX) United States $2.564B 0.00
Appian (APPN) United States $2.550B 0.00
Rumble (RUM) United States $2.517B 0.00
Rapid7 (RPD) United States $2.493B 100.00
Calix (CALX) United States $2.383B 51.96
Ziff Davis (ZD) United States $2.305B 8.68
Evolent Health (EVH) United States $2.288B 35.16
Paycor HCM (PYCR) United States $2.283B 85.40
ODDITY Tech (ODD) Israel $2.282B 34.59
Compass (COMP) United States $2.205B 0.00
EverCommerce (EVCM) United States $2.182B 0.00
Magnite (MGNI) United States $2.092B 186.75
Grindr (GRND) United States $2.034B 44.54
SEMrush Holdings (SEMR) United States $2.010B 153.78
SolarWinds (SWI) United States $1.943B 21.39
PagerDuty (PD) United States $1.934B 0.00
Arlo Technologies (ARLO) United States $1.619B 0.00
Diebold Nixdorf (DBD) United States $1.590B 0.00
E2open Parent Holdings (ETWO) United States $1.511B 26.00
Getty Images Holdings (GETY) United States $1.508B 26.36
Zuora (ZUO) United States $1.349B 0.00
Udemy (UDMY) United States $1.309B 0.00
VTEX (VTEX) United Kingdom $1.235B 0.00
WalkMe (WKME) Israel $1.202B 0.00
Enfusion (ENFN) United States $1.185B 231.25
Docebo (DCBO) Canada $1.132B 64.52
Riskified (RSKD) United States $1.130B 0.00
Soho House & Co (SHCO) United Kingdom $1.117B 0.00
Bumble (BMBL) United States $1.113B 51.88
Nextdoor Holdings (KIND) United States $1.077B 0.00
PubMatic (PUBM) United States $1.063B 101.33
Fastly (FSLY) United States $1.059B 0.00
Hello Group (MOMO) China $0.952B 5.97
Couchbase (BASE) United States $0.900B 0.00
CI&T (CINT) Brazil $0.801B 21.29
Tuya (TUYA) China $0.797B 0.00
Blend Labs (BLND) United States $0.787B 0.00
Radware (RDWR) Israel $0.787B 0.00
I3 Verticals (IIIV) United States $0.781B 28.44
Olo (OLO) United States $0.766B 0.00
Yalla Group (YALA) $0.699B 6.30
Kingsoft Cloud Holdings (KC) China $0.670B 0.00
Thryv Holdings (THRY) United States $0.647B 95.00
Planet Labs PBC (PL) United States $0.622B 0.00
Cognyte Software (CGNT) Israel $0.522B 0.00
ONESPAN INC (OSPN) United States $0.500B 45.55
Consensus Cloud Solutions (CCSI) United States $0.393B 4.31
8x8 Inc (EGHT) United States $0.356B 0.00
Chegg (CHGG) United States $0.334B 40.88
CS Disco (LAW) United States $0.327B 0.00
Materialise (MTLS) Belgium $0.326B 27.60
Jiayin Group (JFIN) China $0.319B 1.78
ReposiTrak (TRAK) United States $0.317B 59.93
Arteris (AIP) United States $0.310B 0.00
Domo (DOMO) United States $0.302B 0.00
Rimini Street (RMNI) United States $0.272B 8.60
Innovid (CTV) Israel $0.266B 0.00
ON24 (ONTF) United States $0.265B 0.00
Backblaze (BLZE) United States $0.257B 0.00
Audioeye (AEYE) United States $0.238B 0.00
Digital Turbine (APPS) United States $0.223B 8.68
EGain (EGAN) United States $0.210B 25.14
Perfect (PERF) Taiwan $0.186B 27.38
Porch (PRCH) United States $0.184B 0.00
Kaltura (KLTR) United States $0.176B 0.00
D-Wave Quantum (QBTS) United States $0.175B 0.00
Rekor Systems (REKR) United States $0.143B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Inseego (INSG) United States $0.118B 0.00
Sangoma Technologies (SANG) Canada $0.115B 0.00
Cheetah Mobile (CMCM) China $0.108B 0.00
Plum Acquisition I (PLMI) United States $0.105B 0.00
Synchronoss Technologies (SNCR) United States $0.102B 0.00
GAN (GAN) United States $0.069B 0.00
Upland Software (UPLD) United States $0.065B 7.11
Edgio (EGIO) United States $0.063B 0.00
Quantum Computing (QUBT) United States $0.061B 0.00
SurgePays (SURG) United States $0.060B 2.67
Wireless Ronin Technologies (CREX) United States $0.050B 0.00
SCHMID Group (SHMD) Cayman Islands $0.045B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.042B 0.00
Phunware (PHUN) United States $0.041B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.52
MariaDB (MRDB) United States $0.037B 0.00
KOREs (KORE) United States $0.024B 0.00
OneMedNet (ONMD) United States $0.022B 0.00
LeddarTech Holdings (LDTC) Canada $0.022B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
VirnetX Holding Corp (VHC) United States $0.020B 0.00
Aurora Mobile (JG) China $0.016B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
Nvni Group (NVNI) United States $0.013B 0.00
ARB IOT Group (ARBB) Singapore $0.013B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
Verb Technology (VERB) United States $0.012B 0.00
2U (TWOU) United States $0.011B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Locafy (LCFY) Australia $0.009B 0.00
ICoreConnect (ICCT) United States $0.008B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
CISO Global (CISO) United States $0.007B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.001B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 24.62
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00