Radware - 25 Year Stock Price History | RDWR

Historical daily share price chart and data for Radware since 1999 adjusted for splits and dividends. The latest closing stock price for Radware as of February 28, 2024 is 17.60.
  • The all-time high Radware stock closing price was 41.74 on December 30, 2021.
  • The Radware 52-week high stock price is 23.35, which is 32.7% above the current share price.
  • The Radware 52-week low stock price is 13.53, which is 23.1% below the current share price.
  • The average Radware stock price for the last 52 weeks is 18.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Radware Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.6763 16.3400 19.4100 15.7100 17.6000 5.52%
2023 18.5729 20.0500 23.1400 14.3800 16.6800 -15.54%
2022 25.6133 38.9100 38.9100 18.1300 19.7500 -52.57%
2021 30.8636 27.2800 41.7400 25.1500 41.6400 50.05%
2020 24.1991 25.6600 27.7500 16.8700 27.7500 7.64%
2019 24.5028 22.5300 26.7500 22.0100 25.7800 13.52%
2018 23.4883 19.4500 28.1400 19.4500 22.7100 17.06%
2017 17.1794 14.6800 20.4800 14.3800 19.4000 33.06%
2016 12.4003 14.7600 14.8500 10.1800 14.5800 -4.95%
2015 19.6679 21.7700 24.4800 13.9700 15.3400 -30.34%
2014 17.7068 17.8200 22.6700 15.9100 22.0200 22.47%
2013 15.8178 17.0950 19.2750 13.7000 17.9800 8.97%
2012 17.2054 14.6450 19.8650 14.4750 16.5000 12.82%
2011 15.8312 18.6650 21.3650 9.9050 14.6250 -22.02%
2010 12.3787 7.4600 19.8850 7.4600 18.7550 148.08%
2009 4.4782 2.8000 7.5600 2.5750 7.5600 180.52%
2008 4.6818 7.4200 7.4200 2.4950 2.6950 -65.00%
2007 7.0948 7.8100 8.4600 6.1550 7.7000 -3.08%
2006 7.7754 9.5450 10.7450 5.7200 7.9450 -12.50%
2005 10.2057 12.6400 13.2800 7.5950 9.0800 -30.50%
2004 11.2771 13.9350 16.2100 7.4700 13.0650 -4.11%
2003 8.2332 3.9850 14.2700 3.9850 13.6250 237.25%
2002 4.5461 6.4750 6.4750 3.2500 4.0400 -37.80%
2001 7.0515 7.9050 10.9700 3.8150 6.4950 -23.05%
2000 16.2191 27.7500 33.7200 7.4700 8.4400 -60.86%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.784B $0.261B
Radware Ltd. develops, manufactures and markets products that manage and direct Internet traffic among network resources to enable continuous access to Web sites and other services, applications and content based on Internet protocol. Radware offers a broad range of Internet traffic management solutions to service providers, e-commerce businesses andcorporate enterprises that require uninterrupted availability and optimal performance of IP-based applications that are critical to their business. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1241.688B 31.24
Palo Alto Networks (PANW) United States $101.696B 120.59
Workday (WDAY) United States $77.598B 237.94
CrowdStrike (CRWD) United States $77.137B 4015.12
Snowflake (SNOW) United States $77.066B 0.00
PayPal Holdings (PYPL) United States $64.476B 16.00
Atlassian (TEAM) United States $53.391B 0.00
Fortinet (FTNT) United States $53.374B 51.06
Datadog (DDOG) United States $43.024B 770.29
Veeva Systems (VEEV) United States $35.894B 82.56
Cloudflare (NET) United States $32.990B 0.00
MongoDB (MDB) United States $32.476B 0.00
HubSpot (HUBS) United States $31.196B 0.00
Sea (SE) Singapore $26.391B 40.63
Splunk (SPLK) United States $26.219B 72.37
Pinterest (PINS) United States $24.498B 240.53
Zoom Video Communications (ZM) United States $20.753B 30.03
Topicus (TOITF) Canada $18.623B 103.48
Samsara (IOT) United States $18.248B 0.00
Snap (SNAP) United States $17.992B 0.00
Nice (NICE) Israel $15.838B 38.53
Bentley Systems (BSY) United States $14.064B 66.84
Aspen Technology (AZPN) United States $11.919B 39.24
Unity Software (U) United States $11.788B 0.00
GitLab (GTLB) United States $11.231B 0.00
Dayforce (DAY) United States $11.225B 114.14
F5 (FFIV) United States $10.905B 19.36
Paycom Software (PAYC) United States $10.538B 31.46
Monday (MNDY) Israel $10.497B 0.00
Twilio (TWLO) United States $10.457B 0.00
Informatica (INFA) United States $9.549B 117.14
Paylocity Holding (PCTY) United States $9.461B 50.92
Toast (TOST) United States $9.407B 0.00
AppFolio (APPF) United States $8.599B 0.00
DoubleVerify Holdings (DV) United States $7.064B 129.84
BILL Holdings (BILL) United States $6.785B 6454.00
Freshworks (FRSH) United States $6.221B 0.00
KANZHUN LIMITED (BZ) China $5.854B 91.76
Smartsheet (SMAR) United States $5.783B 0.00
Tenable Holdings (TENB) United States $5.542B 0.00
StoneCo (STNE) Cayman Islands $5.458B 24.12
Alight (ALIT) United States $5.115B 21.02
HashiCorp (HCP) United States $5.098B 0.00
Clarivate (CLVT) United Kingdom $4.900B 10.54
Clearwater Analytics Holdings (CWAN) United States $4.872B 0.00
Workiva (WK) United States $4.590B 0.00
JFrog (FROG) United States $4.524B 0.00
Five9 (FIVN) United States $4.480B 0.00
Asana (ASAN) United States $4.259B 0.00
Evolent Health (EVH) United States $3.927B 66.98
Vertex (VERX) United States $3.886B 149.41
Paycor HCM (PYCR) United States $3.806B 213.80
Kingdee Software Group (KGDEY) China $3.676B 0.00
Box (BOX) United States $3.621B 252.20
BlackLine (BL) United States $3.510B 407.57
Rapid7 (RPD) United States $3.490B 0.00
Alteryx (AYX) United States $3.471B 0.00
DigitalOcean Holdings (DOCN) United States $3.409B 63.63
NCino (NCNO) United States $3.405B 0.00
Ziff Davis (ZD) United States $3.197B 12.37
Intapp (INTA) United States $2.807B 0.00
Rumble (RUM) United States $2.633B 0.00
AvidXchange Holdings (AVDX) United States $2.466B 0.00
Alkami Technology (ALKT) United States $2.452B 0.00
Appian (APPN) United States $2.437B 0.00
ODDITY Tech (ODD) Israel $2.270B 0.00
Calix (CALX) United States $2.266B 41.75
PagerDuty (PD) United States $2.225B 0.00
SolarWinds (SWI) United States $1.963B 26.18
Fastly (FSLY) United States $1.908B 0.00
EverCommerce (EVCM) United States $1.879B 0.00
Getty Images Holdings (GETY) United States $1.842B 0.00
SEMrush Holdings (SEMR) United States $1.825B 0.00
Bumble (BMBL) United States $1.802B 0.00
Udemy (UDMY) United States $1.758B 0.00
Compass (COMP) United States $1.652B 0.00
Docebo (DCBO) Canada $1.646B 110.78
Magnite (MGNI) United States $1.588B 288.00
Grindr (GRND) United States $1.494B 0.00
VTEX (VTEX) United Kingdom $1.461B 0.00
Couchbase (BASE) United States $1.320B 0.00
Hello Group (MOMO) China $1.310B 5.11
E2open Parent Holdings (ETWO) United States $1.291B 21.10
Diebold Nixdorf (DBD) $1.266B 0.00
Zuora (ZUO) United States $1.219B 0.00
Enfusion (ENFN) United States $1.189B 103.67
Everbridge (EVBG) United States $1.160B 72.41
Soho House & Co (SHCO) United Kingdom $1.076B 0.00
PubMatic (PUBM) United States $1.040B 120.47
Olo (OLO) United States $1.001B 0.00
Tuya (TUYA) China $0.984B 0.00
Model N (MODN) United States $0.983B 148.12
Chegg (CHGG) United States $0.910B 88.40
Arlo Technologies (ARLO) United States $0.909B 0.00
Riskified (RSKD) Israel $0.825B 0.00
Kingsoft Cloud Holdings (KC) China $0.819B 0.00
WalkMe (WKME) Israel $0.816B 0.00
Yalla Group (YALA) $0.802B 9.18
Nextdoor Holdings (KIND) United States $0.786B 0.00
I3 Verticals (IIIV) United States $0.767B 26.10
Thryv Holdings (THRY) United States $0.724B 92.54
Planet Labs PBC (PL) United States $0.641B 0.00
Blend Labs (BLND) United States $0.613B 0.00
Cognyte Software (CGNT) Israel $0.511B 0.00
CS Disco (LAW) United States $0.418B 0.00
Domo (DOMO) United States $0.408B 0.00
Backblaze (BLZE) United States $0.404B 0.00
ONESPAN INC (OSPN) United States $0.387B 0.00
Digital Turbine (APPS) United States $0.343B 15.27
8x8 Inc (EGHT) United States $0.336B 0.00
Materialise (MTLS) Belgium $0.324B 27.45
Consensus Cloud Solutions (CCSI) United States $0.318B 3.89
Porch (PRCH) United States $0.306B 0.00
ON24 (ONTF) United States $0.303B 0.00
D-Wave Quantum (QBTS) United States $0.301B 0.00
Jiayin Group (JFIN) China $0.297B 1.43
ReposiTrak (TRAK) United States $0.289B 54.65
Rimini Street (RMNI) United States $0.274B 7.68
Innovid (CTV) Israel $0.260B 0.00
Arteris (AIP) United States $0.249B 0.00
MiX Telematics (MIXT) United States $0.212B 23.92
Kaltura (KLTR) United States $0.201B 0.00
Rekor Systems (REKR) United States $0.198B 0.00
EGain (EGAN) United States $0.192B 27.95
ZeroFox Holdings (ZFOX) United States $0.138B 0.00
SurgePays (SURG) United States $0.138B 5.50
LeddarTech Holdings (LDTC) Canada $0.124B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
Sangoma Technologies (SANG) Canada $0.090B 0.00
Audioeye (AEYE) United States $0.081B 0.00
Upland Software (UPLD) United States $0.074B 7.17
KOREs (KORE) United States $0.074B 0.00
Cheetah Mobile (CMCM) China $0.069B 0.00
GAN (GAN) United States $0.068B 0.00
Phunware (PHUN) United States $0.065B 0.00
Quantum Computing (QUBT) United States $0.063B 0.00
Cirata (WANSF) Jersey $0.061B 0.00
Edgio (EGIO) United States $0.059B 0.00
Semantix (STIX) Brazil $0.052B 0.00
Wireless Ronin Technologies (CREX) United States $0.044B 0.00
ARB IOT Group (ARBB) Singapore $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.042B 8.28
2U (TWOU) United States $0.038B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.031B 0.00
Inseego (INSG) United States $0.026B 0.00
Shiftpixy (PIXY) United States $0.025B 0.00
MariaDB (MRDB) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.022B 0.00
OneMedNet (ONMD) United Kingdom $0.022B 0.00
CISO Global (CISO) United States $0.021B 0.00
Nvni Group (NVNI) United States $0.019B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Moatable (MTBL) United States $0.017B 0.00
Iveda Solutions (IVDA) United States $0.016B 0.00
MultiSensor AI Holdings (MSAI) United States $0.014B 0.00
ICoreConnect (ICCT) United States $0.013B 0.00
Collective Audience (CAUD) United States $0.012B 0.00
WeTrade Group (WETG) China $0.009B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Amesite (AMST) United States $0.005B 0.00
OMNIQ (OMQS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
Sigma Additive Solutions (SASI) United States $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
My Size (MYSZ) Israel $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 21.38
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00