Radware - 26 Year Stock Price History | RDWR

Historical daily share price chart and data for Radware since 1999 adjusted for splits and dividends. The latest closing stock price for Radware as of January 24, 2025 is 22.01.
  • The all-time high Radware stock closing price was 41.74 on December 30, 2021.
  • The Radware 52-week high stock price is 24.76, which is 12.5% above the current share price.
  • The Radware 52-week low stock price is 16.12, which is 26.8% below the current share price.
  • The average Radware stock price for the last 52 weeks is 20.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Radware Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.7833 22.3100 22.3600 20.6200 22.0100 -2.31%
2024 19.9965 16.3400 24.5200 15.7100 22.5300 35.07%
2023 18.5729 20.0500 23.1400 14.3800 16.6800 -15.54%
2022 25.6133 38.9100 38.9100 18.1300 19.7500 -52.57%
2021 30.8636 27.2800 41.7400 25.1500 41.6400 50.05%
2020 24.1991 25.6600 27.7500 16.8700 27.7500 7.64%
2019 24.5028 22.5300 26.7500 22.0100 25.7800 13.52%
2018 23.4883 19.4500 28.1400 19.4500 22.7100 17.06%
2017 17.1794 14.6800 20.4800 14.3800 19.4000 33.06%
2016 12.4003 14.7600 14.8500 10.1800 14.5800 -4.95%
2015 19.6679 21.7700 24.4800 13.9700 15.3400 -30.34%
2014 17.7068 17.8200 22.6700 15.9100 22.0200 22.47%
2013 15.8178 17.0950 19.2750 13.7000 17.9800 8.97%
2012 17.2054 14.6450 19.8650 14.4750 16.5000 12.82%
2011 15.8312 18.6650 21.3650 9.9050 14.6250 -22.02%
2010 12.3787 7.4600 19.8850 7.4600 18.7550 148.08%
2009 4.4782 2.8000 7.5600 2.5750 7.5600 180.52%
2008 4.6818 7.4200 7.4200 2.4950 2.6950 -65.00%
2007 7.0948 7.8100 8.4600 6.1550 7.7000 -3.08%
2006 7.7754 9.5450 10.7450 5.7200 7.9450 -12.50%
2005 10.2057 12.6400 13.2800 7.5950 9.0800 -30.50%
2004 11.2771 13.9350 16.2100 7.4700 13.0650 -4.11%
2003 8.2332 3.9850 14.2700 3.9850 13.6250 237.25%
2002 4.5461 6.4750 6.4750 3.2500 4.0400 -37.80%
2001 7.0515 7.9050 10.9700 3.8150 6.4950 -23.05%
2000 16.2191 27.7500 33.7200 7.4700 8.4400 -60.86%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.934B $0.261B
Radware Ltd. develops, manufactures and markets products that manage and direct Internet traffic among network resources to enable continuous access to Web sites and other services, applications and content based on Internet protocol. Radware offers a broad range of Internet traffic management solutions to service providers, e-commerce businesses andcorporate enterprises that require uninterrupted availability and optimal performance of IP-based applications that are critical to their business. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1574.019B 29.37
ARM Holdings (ARM) United Kingdom $188.537B 249.90
Palo Alto Networks (PANW) United States $123.169B 111.39
CrowdStrike (CRWD) United States $93.101B 497.34
PayPal Holdings (PYPL) United States $90.078B 19.62
Fortinet (FTNT) United States $75.296B 52.53
Atlassian (TEAM) United States $67.934B 0.00
Sea (SE) Singapore $67.742B 789.07
Workday (WDAY) United States $67.426B 133.41
Snowflake (SNOW) United States $58.589B 0.00
Adyen (ADYEY) Netherlands $49.022B 0.00
Datadog (DDOG) United States $47.602B 229.71
Cloudflare (NET) United States $42.244B 0.00
HubSpot (HUBS) United States $37.693B 0.00
Reddit (RDDT) United States $32.261B 0.00
Samsara (IOT) United States $26.831B 0.00
Zoom Communications (ZM) United States $24.299B 27.15
Pinterest (PINS) United States $21.383B 87.89
MongoDB (MDB) United States $19.414B 0.00
Topicus (TOITF) Canada $19.246B 81.89
Docusign (DOCU) United States $18.538B 82.67
Toast (TOST) United States $18.265B 0.00
Snap (SNAP) United States $17.544B 0.00
Twilio (TWLO) United States $17.279B 250.33
Aspen Technology (AZPN) United States $16.318B 45.91
F5 (FFIV) United States $15.948B 26.01
Bentley Systems (BSY) United States $13.536B 53.52
Rubrik (RBRK) United States $13.217B 0.00
Monday (MNDY) Israel $12.250B 295.06
Paycom Software (PAYC) United States $11.969B 25.34
Procore Technologies (PCOR) United States $11.743B 0.00
Klaviyo (KVYO) United States $11.494B 4263.00
Paylocity Holding (PCTY) United States $11.023B 46.42
Dayforce (DAY) United States $11.023B 67.21
Elastic (ESTC) United States $10.485B 0.00
Nice (NICE) Israel $10.372B 20.44
GitLab (GTLB) United States $10.335B 0.00
BILL Holdings (BILL) United States $9.510B 187.53
Altair Engineering (ALTR) United States $9.393B 167.27
AppFolio (APPF) United States $9.360B 87.03
Unity Software (U) United States $9.289B 0.00
Confluent (CFLT) United States $9.164B 0.00
Vertex (VERX) United States $8.832B 153.05
CCC Intelligent Solutions Holdings (CCCS) United States $7.678B 78.00
Informatica (INFA) United States $7.613B 62.33
Trump Media & Technology Group (DJT) United States $7.291B 0.00
ServiceTitan (TTAN) United States $7.283B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.035B 284.80
HashiCorp (HCP) United States $7.008B 0.00
OneStream (OS) United States $6.984B 0.00
Waystar Holding (WAY) United States $6.569B 0.00
TEMENOS GROUP (TMSNY) Switzerland $6.153B 0.00
KANZHUN LIMITED (BZ) China $5.564B 32.47
Workiva (WK) United States $5.479B 0.00
Intapp (INTA) United States $5.392B 0.00
Freshworks (FRSH) United States $5.230B 0.00
Tenable Holdings (TENB) United States $5.077B 0.00
Rumble (RUM) United States $4.915B 0.00
Asana (ASAN) United States $4.623B 0.00
Braze (BRZE) United States $4.608B 0.00
Box (BOX) United States $4.517B 108.38
Paycor HCM (PYCR) United States $3.970B 92.08
Alight (ALIT) United States $3.828B 15.00
NCino (NCNO) United States $3.764B 232.21
BlackLine (BL) United States $3.730B 41.46
Kingdee Software Group (KGDEY) China $3.562B 0.00
Alkami Technology (ALKT) United States $3.548B 0.00
DigitalOcean Holdings (DOCN) United States $3.532B 32.71
Compass (COMP) United States $3.516B 0.00
JFrog (FROG) United States $3.495B 0.00
CLEAR Secure (YOU) United States $3.431B 25.91
DoubleVerify Holdings (DV) United States $3.366B 53.78
AvePoint (AVPT) United States $3.275B 0.00
Five9 (FIVN) United States $2.988B 0.00
Grindr (GRND) United States $2.969B 88.47
Appian (APPN) United States $2.804B 0.00
Rigetti Computing (RGTI) United States $2.675B 0.00
StoneCo (STNE) Cayman Islands $2.651B 6.60
Calix (CALX) United States $2.573B 277.14
ODDITY Tech (ODD) Israel $2.529B 28.15
SolarWinds (SWI) United States $2.494B 23.58
Rapid7 (RPD) United States $2.483B 34.47
Kingsoft Cloud Holdings (KC) China $2.415B 0.00
NCR Atleos (NATL) United States $2.404B 15.29
Flywire (FLYW) United States $2.384B 127.73
Magnite (MGNI) United States $2.310B 96.59
SEMrush Holdings (SEMR) United States $2.309B 196.75
Ziff Davis (ZD) United States $2.290B 9.40
AvidXchange Holdings (AVDX) United States $2.133B 518.50
EverCommerce (EVCM) United States $1.884B 0.00
WEBTOON Entertainment (WBTN) United States $1.690B 0.00
Diebold Nixdorf (DBD) United States $1.683B 7.59
D-Wave Quantum (QBTS) United States $1.682B 0.00
PagerDuty (PD) United States $1.671B 0.00
Zuora (ZUO) United States $1.532B 0.00
Soho House & Co (SHCO) United Kingdom $1.500B 0.00
Quantum Computing (QUBT) United States $1.431B 0.00
Enfusion (ENFN) United States $1.428B 222.20
Karooooo (KARO) Singapore $1.394B 28.55
Fastly (FSLY) United States $1.360B 0.00
Planet Labs PBC (PL) United States $1.317B 0.00
Docebo (DCBO) Canada $1.304B 54.51
Olo (OLO) United States $1.214B 0.00
Arlo Technologies (ARLO) United States $1.187B 0.00
VTEX (VTEX) United Kingdom $1.167B 105.67
Evolent Health (EVH) United States $1.166B 23.81
Weave Communications (WEAV) United States $1.153B 0.00
Penguin Solutions (PENG) Cayman Islands $1.137B 24.53
Getty Images Holdings (GETY) United States $1.106B 24.45
Udemy (UDMY) United States $1.086B 0.00
Tuya (TUYA) China $1.059B 0.00
Hello Group (MOMO) China $1.045B 7.43
Blend Labs (BLND) United States $0.967B 0.00
Riskified (RSKD) United States $0.918B 0.00
Nextdoor Holdings (KIND) United States $0.913B 0.00
Couchbase (BASE) United States $0.890B 0.00
E2open Parent Holdings (ETWO) United States $0.875B 13.42
CI&T (CINT) Brazil $0.870B 32.35
I3 Verticals (IIIV) United States $0.817B 69.57
Bumble (BMBL) United States $0.793B 12.86
ONESPAN INC (OSPN) United States $0.725B 18.01
PubMatic (PUBM) United States $0.704B 47.52
Thryv Holdings (THRY) United States $0.681B 0.00
Cognyte Software (CGNT) Israel $0.676B 0.00
Yalla Group (YALA) $0.621B 5.37
Definitive Healthcare (DH) United States $0.544B 94.20
Porch (PRCH) United States $0.542B 0.00
Consensus Cloud Solutions (CCSI) United States $0.490B 5.43
Arteris (AIP) United States $0.488B 0.00
BigCommerce Holdings (BIGC) United States $0.486B 0.00
Materialise (MTLS) Belgium $0.467B 29.30
Innovid (CTV) Israel $0.459B 0.00
Jiayin Group (JFIN) China $0.437B 2.71
ReposiTrak (TRAK) United States $0.395B 69.71
Arqit Quantum (ARQQ) United Kingdom $0.364B 0.00
8x8 Inc (EGHT) United States $0.350B 0.00
Kaltura (KLTR) United States $0.335B 0.00
CS Disco (LAW) United States $0.297B 0.00
Domo (DOMO) United States $0.296B 0.00
ZSpace (ZSPC) United States $0.291B 0.00
Backblaze (BLZE) United States $0.282B 0.00
ON24 (ONTF) United States $0.271B 0.00
Sangoma Technologies (SANG) Canada $0.256B 0.00
Rimini Street (RMNI) United States $0.254B 6.49
Perfect (PERF) Taiwan $0.239B 25.55
Digital Turbine (APPS) United States $0.221B 26.62
Audioeye (AEYE) United States $0.221B 106.65
Rekor Systems (REKR) United States $0.195B 0.00
EGain (EGAN) United States $0.185B 34.05
Inseego (INSG) United States $0.179B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.178B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.178B 0.00
Chegg (CHGG) United States $0.155B 14.90
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Cheetah Mobile (CMCM) China $0.133B 0.00
Veea (VEEA) United States $0.125B 0.00
YXT.COM - (YXT) China $0.120B 0.00
NetClass Technology Inc (NTCL) China $0.115B 0.00
Upland Software (UPLD) United States $0.108B 10.34
Synchronoss Technologies (SNCR) United States $0.102B 0.00
Phunware (PHUN) United States $0.091B 0.00
GAN (GAN) United States $0.085B 0.00
MultiSensor AI Holdings (MSAI) United States $0.049B 0.00
MIND C.T.I (MNDO) Israel $0.042B 9.59
IZEA WORLDWIDE, INC (IZEA) United States $0.042B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.038B 0.00
OneMedNet (ONMD) United States $0.038B 0.00
KOREs (KORE) United States $0.038B 0.00
Aurora Mobile (JG) China $0.037B 0.00
VirnetX Holding Corp (VHC) United States $0.033B 0.00
SurgePays (SURG) United States $0.032B 0.00
LeddarTech Holdings (LDTC) Canada $0.030B 0.00
Wireless Ronin Technologies (CREX) United States $0.027B 17.00
SCHMID Group (SHMD) Cayman Islands $0.023B 0.00
EzFill Holdings (EZFL) United States $0.023B 0.00
Next Technology Holding (NXTT) China $0.019B 0.00
DatChat (DATS) United States $0.015B 0.00
Nvni Group (NVNI) Cayman Islands $0.015B 0.00
ARB IOT Group (ARBB) $0.014B 0.00
Lifeward (LFWD) United States $0.014B 0.00
Iveda Solutions (IVDA) United States $0.013B 0.00
CISO Global (CISO) United States $0.012B 0.00
Locafy (LCFY) Australia $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.009B 0.00
Amesite (AMST) United States $0.009B 0.00
Versus Systems (VS) Canada $0.008B 0.00
Verb Technology (VERB) United States $0.006B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
ICoreConnect (ICCT) United States $0.003B 0.00
Femto Technologies (BCAN) Israel $0.003B 0.00
My Size (MYSZ) Israel $0.003B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00