Radware - 26 Year Stock Price History | RDWR

Historical daily share price chart and data for Radware since 1999 adjusted for splits and dividends. The latest closing stock price for Radware as of February 21, 2025 is 22.94.
  • The all-time high Radware stock closing price was 41.74 on December 30, 2021.
  • The Radware 52-week high stock price is 25.00, which is 9% above the current share price.
  • The Radware 52-week low stock price is 16.12, which is 29.7% below the current share price.
  • The average Radware stock price for the last 52 weeks is 20.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Radware Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.4471 22.3100 24.1200 20.6200 22.9400 1.82%
2024 19.9965 16.3400 24.5200 15.7100 22.5300 35.07%
2023 18.5729 20.0500 23.1400 14.3800 16.6800 -15.54%
2022 25.6133 38.9100 38.9100 18.1300 19.7500 -52.57%
2021 30.8636 27.2800 41.7400 25.1500 41.6400 50.05%
2020 24.1991 25.6600 27.7500 16.8700 27.7500 7.64%
2019 24.5028 22.5300 26.7500 22.0100 25.7800 13.52%
2018 23.4883 19.4500 28.1400 19.4500 22.7100 17.06%
2017 17.1794 14.6800 20.4800 14.3800 19.4000 33.06%
2016 12.4003 14.7600 14.8500 10.1800 14.5800 -4.95%
2015 19.6679 21.7700 24.4800 13.9700 15.3400 -30.34%
2014 17.7068 17.8200 22.6700 15.9100 22.0200 22.47%
2013 15.8178 17.0950 19.2750 13.7000 17.9800 8.97%
2012 17.2054 14.6450 19.8650 14.4750 16.5000 12.82%
2011 15.8312 18.6650 21.3650 9.9050 14.6250 -22.02%
2010 12.3787 7.4600 19.8850 7.4600 18.7550 148.08%
2009 4.4782 2.8000 7.5600 2.5750 7.5600 180.52%
2008 4.6818 7.4200 7.4200 2.4950 2.6950 -65.00%
2007 7.0948 7.8100 8.4600 6.1550 7.7000 -3.08%
2006 7.7754 9.5450 10.7450 5.7200 7.9450 -12.50%
2005 10.2057 12.6400 13.2800 7.5950 9.0800 -30.50%
2004 11.2771 13.9350 16.2100 7.4700 13.0650 -4.11%
2003 8.2332 3.9850 14.2700 3.9850 13.6250 237.25%
2002 4.5461 6.4750 6.4750 3.2500 4.0400 -37.80%
2001 7.0515 7.9050 10.9700 3.8150 6.4950 -23.05%
2000 16.2191 27.7500 33.7200 7.4700 8.4400 -60.86%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.983B $0.275B
Radware Ltd. develops, manufactures and markets products that manage and direct Internet traffic among network resources to enable continuous access to Web sites and other services, applications and content based on Internet protocol. Radware offers a broad range of Internet traffic management solutions to service providers, e-commerce businesses andcorporate enterprises that require uninterrupted availability and optimal performance of IP-based applications that are critical to their business. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1760.488B 29.05
ARM Holdings (ARM) United Kingdom $158.066B 225.15
Atlassian (TEAM) United States $78.204B 0.00
PayPal Holdings (PYPL) United States $76.795B 16.62
Sea (SE) Singapore $76.024B 885.53
Workday (WDAY) United States $69.594B 137.70
Snowflake (SNOW) United States $61.055B 0.00
Adyen (ADYEY) Netherlands $59.318B 0.00
Cloudflare (NET) United States $53.669B 0.00
Datadog (DDOG) United States $42.887B 221.47
HubSpot (HUBS) United States $39.011B 0.00
Reddit (RDDT) United States $31.738B 0.00
Samsara (IOT) United States $30.669B 0.00
Pinterest (PINS) United States $26.831B 98.90
Zoom Communications (ZM) United States $25.577B 28.58
MongoDB (MDB) United States $21.596B 0.00
Topicus (TOITF) Canada $21.385B 90.99
Toast (TOST) United States $18.962B 0.00
Snap (SNAP) United States $18.117B 0.00
Twilio (TWLO) United States $18.099B 168.57
F5 (FFIV) United States $17.561B 27.92
Guidewire Software (GWRE) United States $17.524B 599.49
Docusign (DOCU) United States $17.414B 77.66
Aspen Technology (AZPN) United States $16.713B 41.71
Monday (MNDY) Israel $14.870B 275.01
Bentley Systems (BSY) United States $13.527B 53.48
Rubrik (RBRK) United States $13.378B 0.00
Paycom Software (PAYC) United States $12.363B 24.42
Procore Technologies (PCOR) United States $12.347B 0.00
Klaviyo (KVYO) United States $11.934B 4426.00
Paylocity Holding (PCTY) United States $11.536B 47.24
Elastic (ESTC) United States $11.359B 0.00
Unity Software (U) United States $11.280B 0.00
GitLab (GTLB) United States $10.947B 0.00
Confluent (CFLT) United States $10.673B 0.00
Dayforce (DAY) United States $10.610B 65.32
Nice (NICE) Israel $9.656B 17.78
Altair Engineering (ALTR) United States $9.510B 153.12
AppFolio (APPF) United States $7.867B 73.75
ServiceTitan (TTAN) United States $7.463B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.396B 213.86
Vertex (VERX) United States $7.087B 122.81
Waystar Holding (WAY) United States $7.058B 0.00
HashiCorp (HCP) United States $7.049B 0.00
CCC Intelligent Solutions Holdings (CCCS) United States $6.937B 70.47
Kingdee Software Group (KGDEY) China $6.226B 0.00
Trump Media & Technology Group (DJT) United States $6.127B 0.00
TEMENOS GROUP (TMSNY) Switzerland $6.119B 0.00
Informatica (INFA) United States $6.055B 45.07
KANZHUN LIMITED (BZ) China $5.957B 34.76
BILL Holdings (BILL) United States $5.763B 128.48
OneStream (OS) United States $5.675B 0.00
Q2 Holdings (QTWO) United States $5.508B 1814.00
Intapp (INTA) United States $5.507B 0.00
Freshworks (FRSH) United States $5.488B 0.00
Kingsoft Cloud Holdings (KC) China $5.117B 0.00
Asana (ASAN) United States $5.018B 0.00
Compass (COMP) United States $4.991B 0.00
Box (BOX) United States $4.984B 119.59
Workiva (WK) United States $4.794B 0.00
Tenable Holdings (TENB) United States $4.629B 0.00
Rumble (RUM) United States $4.334B 0.00
Braze (BRZE) United States $4.208B 0.00
Paycor HCM (PYCR) United States $4.039B 74.07
JFrog (FROG) United States $3.994B 0.00
DigitalOcean Holdings (DOCN) United States $3.972B 36.79
NCino (NCNO) United States $3.804B 234.64
DoubleVerify Holdings (DV) United States $3.781B 60.40
Alight (ALIT) United States $3.763B 15.40
AvePoint (AVPT) United States $3.367B 0.00
Alkami Technology (ALKT) United States $3.199B 0.00
Grindr (GRND) United States $3.174B 94.58
SolarWinds (SWI) United States $3.142B 20.12
Five9 (FIVN) United States $3.135B 189.50
StoneCo (STNE) Cayman Islands $3.130B 7.79
CLEAR Secure (YOU) United States $3.121B 23.57
BlackLine (BL) United States $3.082B 44.43
Appian (APPN) United States $2.957B 0.00
Calix (CALX) United States $2.634B 0.00
Magnite (MGNI) United States $2.569B 107.41
ODDITY Tech (ODD) Israel $2.512B 27.96
SEMrush Holdings (SEMR) United States $2.481B 211.38
Flywire (FLYW) United States $2.332B 124.93
Rigetti Computing (RGTI) United States $2.206B 0.00
NCR Atleos (NATL) United States $2.195B 13.95
Ziff Davis (ZD) United States $2.132B 8.75
Tuya (TUYA) China $2.073B 0.00
Rapid7 (RPD) United States $2.066B 38.00
D-Wave Quantum (QBTS) United States $1.989B 0.00
AvidXchange Holdings (AVDX) United States $1.952B 474.50
EverCommerce (EVCM) United States $1.930B 0.00
Diebold Nixdorf (DBD) United States $1.686B 11.65
PagerDuty (PD) United States $1.650B 0.00
Soho House & Co (SHCO) United Kingdom $1.492B 0.00
Enfusion (ENFN) United States $1.459B 227.00
Udemy (UDMY) United States $1.448B 0.00
Karooooo (KARO) Singapore $1.443B 29.56
WEBTOON Entertainment (WBTN) United States $1.355B 0.00
Evolent Health (EVH) United States $1.248B 35.70
VTEX (VTEX) United Kingdom $1.237B 112.00
Weave Communications (WEAV) United States $1.229B 0.00
Docebo (DCBO) Canada $1.219B 50.97
Penguin Solutions (PENG) Cayman Islands $1.179B 25.42
Hello Group (MOMO) China $1.169B 8.32
SoftwareOne Holding AG (SWONF) Switzerland $1.166B 0.00
Olo (OLO) United States $1.160B 0.00
Arlo Technologies (ARLO) United States $1.128B 0.00
Quantum Computing (QUBT) United States $1.110B 0.00
Fastly (FSLY) United States $1.096B 0.00
Nextdoor Holdings (KIND) United States $1.051B 0.00
Blend Labs (BLND) United States $1.008B 0.00
CI&T (CINT) Brazil $0.992B 36.90
Getty Images Holdings (GETY) United States $0.991B 21.91
Riskified (RSKD) United States $0.986B 0.00
Couchbase (BASE) United States $0.958B 0.00
I3 Verticals (IIIV) United States $0.925B 79.94
E2open Parent Holdings (ETWO) United States $0.831B 12.74
Thryv Holdings (THRY) United States $0.804B 0.00
PubMatic (PUBM) United States $0.706B 47.71
ONESPAN INC (OSPN) United States $0.693B 17.20
Yalla Group (YALA) $0.688B 5.95
Cognyte Software (CGNT) Israel $0.687B 0.00
Definitive Healthcare (DH) United States $0.600B 103.80
Bumble (BMBL) United States $0.592B 9.60
Porch (PRCH) United States $0.575B 0.00
Jiayin Group (JFIN) China $0.557B 3.46
ZSpace (ZSPC) United States $0.541B 0.00
Digital Turbine (APPS) United States $0.503B 79.83
Consensus Cloud Solutions (CCSI) United States $0.494B 5.26
BigCommerce Holdings (BIGC) United States $0.489B 0.00
Arteris (AIP) United States $0.403B 0.00
ReposiTrak (TRAK) United States $0.377B 64.50
8x8 Inc (EGHT) United States $0.373B 0.00
Kaltura (KLTR) United States $0.367B 0.00
Materialise (MTLS) Belgium $0.352B 23.84
Backblaze (BLZE) United States $0.331B 0.00
Domo (DOMO) United States $0.330B 0.00
Rimini Street (RMNI) United States $0.302B 7.72
CS Disco (LAW) United States $0.300B 0.00
ON24 (ONTF) United States $0.264B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.212B 0.00
Perfect (PERF) Taiwan $0.206B 22.00
A2Z Cust2Mate Solutions (AZ) Canada $0.198B 0.00
Audioeye (AEYE) United States $0.195B 94.24
Sangoma Technologies (SANG) Canada $0.190B 0.00
Inseego (INSG) United States $0.187B 0.00
Cheetah Mobile (CMCM) China $0.177B 0.00
Cloudastructure (CSAI) United States $0.176B 0.00
Rekor Systems (REKR) United States $0.173B 0.00
Chegg (CHGG) United States $0.153B 14.70
EGain (EGAN) United States $0.146B 37.07
Upland Software (UPLD) United States $0.123B 11.76
NetClass Technology Inc (NTCL) China $0.122B 0.00
YXT.COM - (YXT) China $0.117B 0.00
Synchronoss Technologies (SNCR) United States $0.106B 0.00
EPWK Holdings (EPWK) $0.101B 0.00
Veea (VEEA) United States $0.084B 0.00
GAN (GAN) United States $0.080B 0.00
Phunware (PHUN) United States $0.075B 0.00
Aurora Mobile (JG) China $0.064B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.051B 0.00
MultiSensor AI Holdings (MSAI) United States $0.047B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.044B 0.00
KOREs (KORE) United States $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.042B 9.45
VirnetX Holding Corp (VHC) United States $0.034B 0.00
SCHMID Group (SHMD) Cayman Islands $0.031B 0.00
SurgePays (SURG) United States $0.028B 0.00
OneMedNet (ONMD) United States $0.027B 0.00
Wireless Ronin Technologies (CREX) United States $0.027B 17.00
Nvni Group (NVNI) Cayman Islands $0.024B 0.00
LeddarTech Holdings (LDTC) Canada $0.021B 0.00
Lifeward (LFWD) United States $0.020B 0.00
EzFill Holdings (NXXT) United States $0.019B 0.00
ARB IOT Group (ARBB) $0.013B 0.00
CISO Global (CISO) United States $0.012B 0.00
Locafy (LCFY) Australia $0.012B 0.00
Next Technology Holding (NXTT) China $0.009B 0.00
MF (MFI) Hong Kong, SAR China $0.009B 0.00
DatChat (DATS) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
Amesite (AMST) United States $0.007B 0.00
Versus Systems (VS) Canada $0.006B 0.00
Verb Technology (VERB) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Femto Technologies (FMTO) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00