Radware - 26 Year Stock Price History | RDWR
Historical daily share price chart and data for Radware since 1999 adjusted for splits and dividends. The latest closing stock price for Radware as of January 24, 2025 is 22.01.
- The all-time high Radware stock closing price was 41.74 on December 30, 2021.
- The Radware 52-week high stock price is 24.76, which is 12.5% above the current share price.
- The Radware 52-week low stock price is 16.12, which is 26.8% below the current share price.
- The average Radware stock price for the last 52 weeks is 20.33.
| Radware Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.7833 | 22.3100 | 22.3600 | 20.6200 | 22.0100 | -2.31% |
| 2024 | 19.9965 | 16.3400 | 24.5200 | 15.7100 | 22.5300 | 35.07% |
| 2023 | 18.5729 | 20.0500 | 23.1400 | 14.3800 | 16.6800 | -15.54% |
| 2022 | 25.6133 | 38.9100 | 38.9100 | 18.1300 | 19.7500 | -52.57% |
| 2021 | 30.8636 | 27.2800 | 41.7400 | 25.1500 | 41.6400 | 50.05% |
| 2020 | 24.1991 | 25.6600 | 27.7500 | 16.8700 | 27.7500 | 7.64% |
| 2019 | 24.5028 | 22.5300 | 26.7500 | 22.0100 | 25.7800 | 13.52% |
| 2018 | 23.4883 | 19.4500 | 28.1400 | 19.4500 | 22.7100 | 17.06% |
| 2017 | 17.1794 | 14.6800 | 20.4800 | 14.3800 | 19.4000 | 33.06% |
| 2016 | 12.4003 | 14.7600 | 14.8500 | 10.1800 | 14.5800 | -4.95% |
| 2015 | 19.6679 | 21.7700 | 24.4800 | 13.9700 | 15.3400 | -30.34% |
| 2014 | 17.7068 | 17.8200 | 22.6700 | 15.9100 | 22.0200 | 22.47% |
| 2013 | 15.8178 | 17.0950 | 19.2750 | 13.7000 | 17.9800 | 8.97% |
| 2012 | 17.2054 | 14.6450 | 19.8650 | 14.4750 | 16.5000 | 12.82% |
| 2011 | 15.8312 | 18.6650 | 21.3650 | 9.9050 | 14.6250 | -22.02% |
| 2010 | 12.3787 | 7.4600 | 19.8850 | 7.4600 | 18.7550 | 148.08% |
| 2009 | 4.4782 | 2.8000 | 7.5600 | 2.5750 | 7.5600 | 180.52% |
| 2008 | 4.6818 | 7.4200 | 7.4200 | 2.4950 | 2.6950 | -65.00% |
| 2007 | 7.0948 | 7.8100 | 8.4600 | 6.1550 | 7.7000 | -3.08% |
| 2006 | 7.7754 | 9.5450 | 10.7450 | 5.7200 | 7.9450 | -12.50% |
| 2005 | 10.2057 | 12.6400 | 13.2800 | 7.5950 | 9.0800 | -30.50% |
| 2004 | 11.2771 | 13.9350 | 16.2100 | 7.4700 | 13.0650 | -4.11% |
| 2003 | 8.2332 | 3.9850 | 14.2700 | 3.9850 | 13.6250 | 237.25% |
| 2002 | 4.5461 | 6.4750 | 6.4750 | 3.2500 | 4.0400 | -37.80% |
| 2001 | 7.0515 | 7.9050 | 10.9700 | 3.8150 | 6.4950 | -23.05% |
| 2000 | 16.2191 | 27.7500 | 33.7200 | 7.4700 | 8.4400 | -60.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.934B | $0.261B |
| Radware Ltd. develops, manufactures and markets products that manage and direct Internet traffic among network resources to enable continuous access to Web sites and other services, applications and content based on Internet protocol. Radware offers a broad range of Internet traffic management solutions to service providers, e-commerce businesses andcorporate enterprises that require uninterrupted availability and optimal performance of IP-based applications that are critical to their business. (PRESS RELEASE) | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1574.019B | 29.37 |
| ARM Holdings (ARM) | United Kingdom | $188.537B | 249.90 |
| Palo Alto Networks (PANW) | United States | $123.169B | 111.39 |
| CrowdStrike (CRWD) | United States | $93.101B | 497.34 |
| PayPal Holdings (PYPL) | United States | $90.078B | 19.62 |
| Fortinet (FTNT) | United States | $75.296B | 52.53 |
| Atlassian (TEAM) | United States | $67.934B | 0.00 |
| Sea (SE) | Singapore | $67.742B | 789.07 |
| Workday (WDAY) | United States | $67.426B | 133.41 |
| Snowflake (SNOW) | United States | $58.589B | 0.00 |
| Adyen (ADYEY) | Netherlands | $49.022B | 0.00 |
| Datadog (DDOG) | United States | $47.602B | 229.71 |
| Cloudflare (NET) | United States | $42.244B | 0.00 |
| HubSpot (HUBS) | United States | $37.693B | 0.00 |
| Reddit (RDDT) | United States | $32.261B | 0.00 |
| Samsara (IOT) | United States | $26.831B | 0.00 |
| Zoom Communications (ZM) | United States | $24.299B | 27.15 |
| Pinterest (PINS) | United States | $21.383B | 87.89 |
| MongoDB (MDB) | United States | $19.414B | 0.00 |
| Topicus (TOITF) | Canada | $19.246B | 81.89 |
| Docusign (DOCU) | United States | $18.538B | 82.67 |
| Toast (TOST) | United States | $18.265B | 0.00 |
| Snap (SNAP) | United States | $17.544B | 0.00 |
| Twilio (TWLO) | United States | $17.279B | 250.33 |
| Aspen Technology (AZPN) | United States | $16.318B | 45.91 |
| F5 (FFIV) | United States | $15.948B | 26.01 |
| Bentley Systems (BSY) | United States | $13.536B | 53.52 |
| Rubrik (RBRK) | United States | $13.217B | 0.00 |
| Monday (MNDY) | Israel | $12.250B | 295.06 |
| Paycom Software (PAYC) | United States | $11.969B | 25.34 |
| Procore Technologies (PCOR) | United States | $11.743B | 0.00 |
| Klaviyo (KVYO) | United States | $11.494B | 4263.00 |
| Paylocity Holding (PCTY) | United States | $11.023B | 46.42 |
| Dayforce (DAY) | United States | $11.023B | 67.21 |
| Elastic (ESTC) | United States | $10.485B | 0.00 |
| Nice (NICE) | Israel | $10.372B | 20.44 |
| GitLab (GTLB) | United States | $10.335B | 0.00 |
| BILL Holdings (BILL) | United States | $9.510B | 187.53 |
| Altair Engineering (ALTR) | United States | $9.393B | 167.27 |
| AppFolio (APPF) | United States | $9.360B | 87.03 |
| Unity Software (U) | United States | $9.289B | 0.00 |
| Confluent (CFLT) | United States | $9.164B | 0.00 |
| Vertex (VERX) | United States | $8.832B | 153.05 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.678B | 78.00 |
| Informatica (INFA) | United States | $7.613B | 62.33 |
| Trump Media & Technology Group (DJT) | United States | $7.291B | 0.00 |
| ServiceTitan (TTAN) | United States | $7.283B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.035B | 284.80 |
| HashiCorp (HCP) | United States | $7.008B | 0.00 |
| OneStream (OS) | United States | $6.984B | 0.00 |
| Waystar Holding (WAY) | United States | $6.569B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.153B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.564B | 32.47 |
| Workiva (WK) | United States | $5.479B | 0.00 |
| Intapp (INTA) | United States | $5.392B | 0.00 |
| Freshworks (FRSH) | United States | $5.230B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.077B | 0.00 |
| Rumble (RUM) | United States | $4.915B | 0.00 |
| Asana (ASAN) | United States | $4.623B | 0.00 |
| Braze (BRZE) | United States | $4.608B | 0.00 |
| Box (BOX) | United States | $4.517B | 108.38 |
| Paycor HCM (PYCR) | United States | $3.970B | 92.08 |
| Alight (ALIT) | United States | $3.828B | 15.00 |
| NCino (NCNO) | United States | $3.764B | 232.21 |
| BlackLine (BL) | United States | $3.730B | 41.46 |
| Kingdee Software Group (KGDEY) | China | $3.562B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.548B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.532B | 32.71 |
| Compass (COMP) | United States | $3.516B | 0.00 |
| JFrog (FROG) | United States | $3.495B | 0.00 |
| CLEAR Secure (YOU) | United States | $3.431B | 25.91 |
| DoubleVerify Holdings (DV) | United States | $3.366B | 53.78 |
| AvePoint (AVPT) | United States | $3.275B | 0.00 |
| Five9 (FIVN) | United States | $2.988B | 0.00 |
| Grindr (GRND) | United States | $2.969B | 88.47 |
| Appian (APPN) | United States | $2.804B | 0.00 |
| Rigetti Computing (RGTI) | United States | $2.675B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.651B | 6.60 |
| Calix (CALX) | United States | $2.573B | 277.14 |
| ODDITY Tech (ODD) | Israel | $2.529B | 28.15 |
| SolarWinds (SWI) | United States | $2.494B | 23.58 |
| Rapid7 (RPD) | United States | $2.483B | 34.47 |
| Kingsoft Cloud Holdings (KC) | China | $2.415B | 0.00 |
| NCR Atleos (NATL) | United States | $2.404B | 15.29 |
| Flywire (FLYW) | United States | $2.384B | 127.73 |
| Magnite (MGNI) | United States | $2.310B | 96.59 |
| SEMrush Holdings (SEMR) | United States | $2.309B | 196.75 |
| Ziff Davis (ZD) | United States | $2.290B | 9.40 |
| AvidXchange Holdings (AVDX) | United States | $2.133B | 518.50 |
| EverCommerce (EVCM) | United States | $1.884B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.690B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.683B | 7.59 |
| D-Wave Quantum (QBTS) | United States | $1.682B | 0.00 |
| PagerDuty (PD) | United States | $1.671B | 0.00 |
| Zuora (ZUO) | United States | $1.532B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.500B | 0.00 |
| Quantum Computing (QUBT) | United States | $1.431B | 0.00 |
| Enfusion (ENFN) | United States | $1.428B | 222.20 |
| Karooooo (KARO) | Singapore | $1.394B | 28.55 |
| Fastly (FSLY) | United States | $1.360B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.317B | 0.00 |
| Docebo (DCBO) | Canada | $1.304B | 54.51 |
| Olo (OLO) | United States | $1.214B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.187B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.167B | 105.67 |
| Evolent Health (EVH) | United States | $1.166B | 23.81 |
| Weave Communications (WEAV) | United States | $1.153B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $1.137B | 24.53 |
| Getty Images Holdings (GETY) | United States | $1.106B | 24.45 |
| Udemy (UDMY) | United States | $1.086B | 0.00 |
| Tuya (TUYA) | China | $1.059B | 0.00 |
| Hello Group (MOMO) | China | $1.045B | 7.43 |
| Blend Labs (BLND) | United States | $0.967B | 0.00 |
| Riskified (RSKD) | United States | $0.918B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.913B | 0.00 |
| Couchbase (BASE) | United States | $0.890B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.875B | 13.42 |
| CI&T (CINT) | Brazil | $0.870B | 32.35 |
| I3 Verticals (IIIV) | United States | $0.817B | 69.57 |
| Bumble (BMBL) | United States | $0.793B | 12.86 |
| ONESPAN INC (OSPN) | United States | $0.725B | 18.01 |
| PubMatic (PUBM) | United States | $0.704B | 47.52 |
| Thryv Holdings (THRY) | United States | $0.681B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.676B | 0.00 |
| Yalla Group (YALA) | $0.621B | 5.37 | |
| Definitive Healthcare (DH) | United States | $0.544B | 94.20 |
| Porch (PRCH) | United States | $0.542B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.490B | 5.43 |
| Arteris (AIP) | United States | $0.488B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.486B | 0.00 |
| Materialise (MTLS) | Belgium | $0.467B | 29.30 |
| Innovid (CTV) | Israel | $0.459B | 0.00 |
| Jiayin Group (JFIN) | China | $0.437B | 2.71 |
| ReposiTrak (TRAK) | United States | $0.395B | 69.71 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.364B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.350B | 0.00 |
| Kaltura (KLTR) | United States | $0.335B | 0.00 |
| CS Disco (LAW) | United States | $0.297B | 0.00 |
| Domo (DOMO) | United States | $0.296B | 0.00 |
| ZSpace (ZSPC) | United States | $0.291B | 0.00 |
| Backblaze (BLZE) | United States | $0.282B | 0.00 |
| ON24 (ONTF) | United States | $0.271B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.256B | 0.00 |
| Rimini Street (RMNI) | United States | $0.254B | 6.49 |
| Perfect (PERF) | Taiwan | $0.239B | 25.55 |
| Digital Turbine (APPS) | United States | $0.221B | 26.62 |
| Audioeye (AEYE) | United States | $0.221B | 106.65 |
| Rekor Systems (REKR) | United States | $0.195B | 0.00 |
| EGain (EGAN) | United States | $0.185B | 34.05 |
| Inseego (INSG) | United States | $0.179B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.178B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.178B | 0.00 |
| Chegg (CHGG) | United States | $0.155B | 14.90 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.133B | 0.00 |
| Veea (VEEA) | United States | $0.125B | 0.00 |
| YXT.COM - (YXT) | China | $0.120B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.115B | 0.00 |
| Upland Software (UPLD) | United States | $0.108B | 10.34 |
| Synchronoss Technologies (SNCR) | United States | $0.102B | 0.00 |
| Phunware (PHUN) | United States | $0.091B | 0.00 |
| GAN (GAN) | United States | $0.085B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.049B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.042B | 9.59 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.042B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.038B | 0.00 |
| OneMedNet (ONMD) | United States | $0.038B | 0.00 |
| KOREs (KORE) | United States | $0.038B | 0.00 |
| Aurora Mobile (JG) | China | $0.037B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.033B | 0.00 |
| SurgePays (SURG) | United States | $0.032B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.030B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.027B | 17.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.023B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.023B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.019B | 0.00 |
| DatChat (DATS) | United States | $0.015B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.015B | 0.00 |
| ARB IOT Group (ARBB) | $0.014B | 0.00 | |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.013B | 0.00 |
| CISO Global (CISO) | United States | $0.012B | 0.00 |
| Locafy (LCFY) | Australia | $0.012B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Amesite (AMST) | United States | $0.009B | 0.00 |
| Versus Systems (VS) | Canada | $0.008B | 0.00 |
| Verb Technology (VERB) | United States | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.003B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |