Creative Realities - 19 Year Stock Price History | CREX

Historical daily share price chart and data for Creative Realities since 2006 adjusted for splits and dividends. The latest closing stock price for Creative Realities as of June 27, 2025 is 3.20.
  • The all-time high Creative Realities stock closing price was 4554.00 on April 20, 2007.
  • The Creative Realities 52-week high stock price is 5.20, which is 62.5% above the current share price.
  • The Creative Realities 52-week low stock price is 1.28, which is 60% below the current share price.
  • The average Creative Realities stock price for the last 52 weeks is 3.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Creative Realities Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.3499 2.5000 3.8600 1.2800 3.2000 30.61%
2024 3.8273 2.2700 5.0100 2.2700 2.4500 3.81%
2023 2.2673 1.7550 3.9200 1.3700 2.3600 35.63%
2022 2.3406 4.3500 4.5600 1.7001 1.7400 -58.57%
2021 5.1813 4.6500 8.9400 3.4200 4.2000 8.53%
2020 4.8942 4.8078 13.7400 2.1357 3.8700 -15.69%
2019 6.2287 7.2600 8.7672 3.7800 4.5900 -32.89%
2018 19.4751 26.1090 28.8000 6.0000 6.8400 -76.25%
2017 25.5079 22.5000 38.7000 15.7500 28.8000 3.23%
2016 16.4914 19.8990 27.9000 9.9000 27.9000 24.00%
2015 21.8004 35.6130 35.6130 11.3940 22.5000 -37.50%
2014 57.5396 55.8000 88.1999 23.9400 36.0000 -33.33%
2013 102.5141 189.0000 385.2000 33.3000 53.9999 -70.00%
2012 361.4512 540.0000 549.0000 159.3000 180.0000 -66.67%
2011 563.2362 639.0000 729.0000 454.5000 540.0000 -17.24%
2010 798.5329 1642.5000 1665.0000 486.0000 652.5000 -60.70%
2009 1141.6422 373.5000 1831.5400 360.0000 1660.5000 350.00%
2008 1656.8714 1305.0000 3298.5000 189.0000 369.0000 -71.82%
2007 2930.2387 2745.0000 4554.0000 1192.5000 1309.5000 -49.48%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.034B $0.051B
Creative Realities Inc. is a marketing technologies company. The Company provides a range of marketing technology solutions to its customers through its suite of software applications marketed as RoninCast. It utilizes digital marketing such as touch displays, multi-screen visuals, and interactive social media. Creative Realities Inc., formerly known as Wireless Ronin Technologies, Inc., is based in Fairfield, New Jersey.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1844.586B 28.61
Palantir Technologies (PLTR) United States $308.535B 1089.50
Spotify Technology (SPOT) Luxembourg $158.157B 128.13
Arista Networks (ANET) United States $124.826B 44.03
ADP (ADP) United States $123.177B 30.87
Sea (SE) Singapore $93.851B 112.19
CoreWeave (CRWV) United States $76.792B 0.00
Snowflake (SNOW) United States $74.322B 0.00
Cloudflare (NET) United States $67.260B 0.00
Autodesk (ADSK) United States $65.298B 50.44
Workday (WDAY) United States $63.378B 91.65
Adyen (ADYEY) Netherlands $57.886B 0.00
Atlassian (TEAM) United States $53.110B 0.00
Paychex (PAYX) United States $51.846B 28.90
Datadog (DDOG) United States $45.614B 269.55
Block (XYZ) United States $40.979B 35.07
HubSpot (HUBS) United States $29.039B 0.00
Broadridge Financial Solutions (BR) United States $28.127B 28.17
Reddit (RDDT) United States $26.388B 242.39
Topicus (TOITF) Canada $25.979B 95.12
Pinterest (PINS) United States $24.383B 79.89
Zoom Communications (ZM) United States $23.714B 25.53
Samsara (IOT) United States $22.545B 0.00
Affirm Holdings (AFRM) United States $21.956B 0.00
Toast (TOST) United States $21.857B 182.88
Guidewire Software (GWRE) United States $19.820B 228.54
Grab Holdings (GRAB) Singapore $19.813B 246.00
Twilio (TWLO) United States $18.739B 110.58
MongoDB (MDB) United States $17.153B 0.00
F5 (FFIV) United States $16.985B 25.99
Rubrik (RBRK) United States $16.907B 0.00
Monday (MNDY) Israel $15.636B 205.31
Docusign (DOCU) United States $15.452B 56.64
Bentley Systems (BSY) United States $15.363B 56.00
Astera Labs (ALAB) United States $15.011B 910.20
Snap (SNAP) United States $14.573B 0.00
Paycom Software (PAYC) United States $13.146B 32.37
SailPoint (SAIL) United States $12.674B 0.00
Nice (NICE) Israel $10.442B 18.51
Procore Technologies (PCOR) United States $10.123B 0.00
Unity Software (U) United States $10.110B 0.00
Paylocity Holding (PCTY) United States $9.917B 39.29
Klaviyo (KVYO) United States $9.815B 3305.00
ServiceTitan (TTAN) United States $9.786B 0.00
Dayforce (DAY) United States $8.816B 49.68
Elastic (ESTC) United States $8.727B 0.00
Confluent (CFLT) United States $8.329B 0.00
AppFolio (APPF) United States $8.190B 73.10
Match Group (MTCH) United States $7.726B 14.83
GitLab (GTLB) United States $7.457B 0.00
Informatica (INFA) United States $7.338B 55.11
KANZHUN LIMITED (BZ) China $7.055B 31.24
Waystar Holding (WAY) United States $6.879B 82.83
UiPath (PATH) United States $6.811B 0.00
Kingdee Software Group (KGDEY) China $6.718B 0.00
OneStream (OS) United States $6.609B 0.00
Clearwater Analytics Holdings (CWAN) United States $6.232B 129.41
CCC Intelligent Solutions Holdings (CCCS) United States $6.202B 67.21
Q2 Holdings (QTWO) United States $5.856B 303.19
Vertex (VERX) United States $5.466B 95.81
TEMENOS GROUP (TMSNY) Switzerland $5.254B 0.00
JFrog (FROG) United States $5.030B 0.00
Box (BOX) United States $4.889B 154.54
BILL Holdings (BILL) United States $4.695B 151.90
StoneCo (STNE) Cayman Islands $4.393B 11.13
Freshworks (FRSH) United States $4.372B 0.00
Grindr (GRND) United States $4.347B 73.97
ODDITY Tech (ODD) Israel $4.185B 44.36
Intapp (INTA) United States $4.138B 0.00
D-Wave Quantum (QBTS) United States $4.097B 0.00
VERRA MOBILITY CORP (VRRM) United States $4.049B 22.28
Tenable Holdings (TENB) United States $4.007B 0.00
Rumble (RUM) United States $3.991B 0.00
AvePoint (AVPT) United States $3.906B 0.00
Trump Media & Technology Group (DJT) United States $3.839B 0.00
Cellebrite DI (CLBT) Israel $3.791B 45.23
CLEAR Secure (YOU) United States $3.674B 16.34
Workiva (WK) United States $3.668B 0.00
BlackLine (BL) United States $3.530B 52.94
Kingsoft Cloud Holdings (KC) China $3.517B 0.00
Calix (CALX) United States $3.325B 0.00
ZoomInfo Technologies (GTM) United States $3.319B 17.70
Rigetti Computing (RGTI) United States $3.214B 0.00
NCino (NCNO) United States $3.207B 0.00
Asana (ASAN) United States $3.125B 0.00
Global Business Travel (GBTG) United States $3.086B 0.00
Alkami Technology (ALKT) United States $3.062B 0.00
Alight (ALIT) United States $2.998B 11.85
Magnite (MGNI) United States $2.977B 63.94
Braze (BRZE) United States $2.826B 0.00
BlackBerry (BB) Canada $2.699B 113.50
DigitalOcean Holdings (DOCN) United States $2.573B 21.09
Quantum Computing (QUBT) United States $2.436B 0.00
DoubleVerify Holdings (DV) United States $2.411B 53.00
NCR Atleos (NATL) United States $2.169B 9.92
Appian (APPN) United States $2.153B 0.00
Diebold Nixdorf (DBD) United States $2.066B 20.30
Five9 (FIVN) United States $2.040B 59.42
AvidXchange Holdings (AVDX) United States $2.021B 979.00
EverCommerce (EVCM) United States $1.880B 0.00
VNET - (VNET) China $1.877B 0.00
Arlo Technologies (ARLO) United States $1.781B 0.00
Lightspeed Commerce (LSPD) Canada $1.682B 104.46
SoftwareOne Holding AG (SWONF) Switzerland $1.507B 0.00
Karooooo (KARO) Singapore $1.475B 28.76
Rapid7 (RPD) United States $1.458B 28.73
Porch (PRCH) United States $1.432B 0.00
Olo (OLO) United States $1.431B 215.50
PagerDuty (PD) United States $1.387B 0.00
Flywire (FLYW) United States $1.387B 114.10
SEMrush Holdings (SEMR) United States $1.322B 178.40
Couchbase (BASE) United States $1.318B 0.00
Ziff Davis (ZD) United States $1.281B 5.26
Tuya (TUYA) China $1.257B 58.25
Radware (RDWR) Israel $1.245B 71.15
VTEX (VTEX) Cayman Islands $1.181B 71.78
WEBTOON Entertainment (WBTN) United States $1.127B 48.11
E2open Parent Holdings (ETWO) United States $1.115B 16.20
Yalla Group (YALA) $1.088B 8.94
Penguin Solutions (PENG) Cayman Islands $1.087B 18.21
Udemy (UDMY) United States $1.046B 0.00
Hello Group (MOMO) China $1.029B 6.57
Fastly (FSLY) United States $1.001B 0.00
Telus Digital (TIXT) Canada $0.992B 15.65
Next Technology Holding (NXTT) China $0.890B 0.00
I3 Verticals (IIIV) United States $0.878B 64.48
Blend Labs (BLND) United States $0.852B 0.00
Jiayin Group (JFIN) China $0.822B 4.48
Docebo (DCBO) Canada $0.814B 32.26
Riskified (RSKD) United States $0.801B 0.00
CI&T (CINT) Brazil $0.777B 28.85
NPK (NPKI) United States $0.744B 27.50
Getty Images Holdings (GETY) United States $0.686B 0.00
Bumble (BMBL) United States $0.666B 0.00
Cognyte Software (CGNT) Israel $0.656B 0.00
ONESPAN INC (OSPN) United States $0.643B 15.42
Weave Communications (WEAV) United States $0.619B 0.00
Digital Turbine (APPS) United States $0.613B 286.50
Nextdoor Holdings (KIND) United States $0.608B 0.00
Definitive Healthcare (DH) United States $0.566B 31.75
PubMatic (PUBM) United States $0.566B 145.75
Domo (DOMO) United States $0.560B 0.00
Thryv Holdings (THRY) United States $0.522B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.496B 0.00
Consensus Cloud Solutions (CCSI) United States $0.449B 4.89
Opendoor Technologies (OPEN) United States $0.407B 0.00
Arteris (AIP) United States $0.407B 0.00
BigCommerce Holdings (BIGC) United States $0.399B 0.00
ReposiTrak (TRAK) United States $0.365B 58.79
Rimini Street (RMNI) United States $0.346B 9.43
Vivid Seats (SEAT) United States $0.330B 0.00
A2Z Cust2Mate Solutions (AZ) Canada $0.313B 0.00
Kaltura (KLTR) United States $0.306B 0.00
Backblaze (BLZE) United States $0.300B 0.00
CS Disco (LAW) United States $0.270B 0.00
8x8 Inc (EGHT) United States $0.250B 37.20
DeFi Development (DFDV) United States $0.248B 0.00
ON24 (ONTF) United States $0.232B 0.00
Sangoma Technologies (SANG) Canada $0.199B 0.00
Perfect (PERF) Taiwan $0.185B 24.22
EGain (EGAN) United States $0.170B 69.00
Audioeye (AEYE) United States $0.143B 46.00
Cheetah Mobile (CMCM) China $0.139B 0.00
Chegg (CHGG) United States $0.139B 0.00
Rekor Systems (REKR) United States $0.135B 0.00
RedCloud Holdings (RCT) $0.129B 0.00
Inseego (INSG) United States $0.128B 0.00
Cirata (WANSF) Jersey $0.121B 0.00
FatPipe (FATN) United States $0.102B 0.00
AuthID (AUID) United States $0.076B 0.00
Synchronoss Technologies (SNCR) United States $0.076B 47.07
ZSpace (ZSPC) United States $0.073B 0.00
Veea (VEEA) United States $0.070B 0.00
Aurora Mobile (JG) China $0.069B 0.00
SurgePays (SURG) United States $0.065B 0.00
Phunware (PHUN) United States $0.063B 0.00
YXT.COM - (YXT) China $0.058B 0.00
Upland Software (UPLD) United States $0.050B 2.38
Datavault AI (DVLT) United States $0.046B 0.00
VirnetX Holding Corp (VHC) United States $0.046B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.042B 0.00
KOREs (KORE) United States $0.041B 0.00
CISO Global (CISO) United States $0.039B 0.00
Marwynn Holdings (MWYN) United States $0.033B 0.00
Cloudastructure (CSAI) United States $0.031B 0.00
Nvni Group (NVNI) Cayman Islands $0.029B 0.00
MIND C.T.I (MNDO) Israel $0.027B 7.79
SCHMID Group (SHMD) Cayman Islands $0.027B 0.00
SAGTEC GLOBAL LIMITED (SAGT) $0.026B 0.00
NetClass Technology Inc (NTCL) China $0.025B 0.00
MF (MFI) Hong Kong, SAR China $0.022B 0.00
MultiSensor AI Holdings (MSAI) United States $0.018B 0.00
AEye (LIDR) United States $0.017B 0.00
OneMedNet (ONMD) United States $0.016B 0.00
Trident Digital Tech Holdings (TDTH) Singapore $0.014B 0.00
DatChat (DATS) United States $0.012B 0.00
ARB IOT Group (ARBB) $0.012B 0.00
Amesite (AMST) United States $0.012B 0.00
Locafy (LCFY) Australia $0.011B 0.00
EPWK Holdings (EPWK) China $0.011B 0.00
Versus Systems (VS) United States $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
Baiya Group (BIYA) $0.009B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.008B 0.00
Lifeward (LFWD) United States $0.007B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
My Size (MYSZ) Israel $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.002B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Materialise (MTLS) Belgium $0.000B 33.00
Qutoutiao (QTT) China $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00