Blend Labs - 3 Year Stock Price History | BLND

Historical daily share price chart and data for Blend Labs since 2021 adjusted for splits and dividends. The latest closing stock price for Blend Labs as of July 11, 2024 is 2.46.
  • The all-time high Blend Labs stock closing price was 20.90 on July 16, 2021.
  • The Blend Labs 52-week high stock price is 3.40, which is 38.2% above the current share price.
  • The Blend Labs 52-week low stock price is 1.03, which is 58.1% below the current share price.
  • The average Blend Labs stock price for the last 52 weeks is 2.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blend Labs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.6557 2.5400 3.2900 2.1200 2.4600 -3.53%
2023 1.2858 1.5300 2.7100 0.5500 2.5500 77.08%
2022 4.0103 7.4300 10.0100 1.0500 1.4400 -80.38%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.588B $0.157B
Blend Labs Inc. designs and develops software. The Company offers a platform which focuses on mortgage lending, as well as provides an application experience for home buying process for both buyers and lenders. Blend Labs Inc. is based in San Francisco, United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1356.260B 30.28
Palo Alto Networks (PANW) United States $109.140B 108.03
CrowdStrike (CRWD) United States $91.126B 567.35
PayPal Holdings (PYPL) United States $61.612B 14.76
Workday (WDAY) United States $59.116B 140.30
Snowflake (SNOW) United States $46.035B 0.00
Fortinet (FTNT) United States $45.523B 40.54
Atlassian (TEAM) United States $45.409B 0.00
Sea (SE) Singapore $42.760B 1494.20
Datadog (DDOG) United States $42.244B 315.73
Veeva Systems (VEEV) United States $29.424B 52.01
Pinterest (PINS) United States $29.199B 178.08
Cloudflare (NET) United States $27.989B 0.00
Snap (SNAP) United States $27.635B 0.00
HubSpot (HUBS) United States $25.089B 0.00
Samsara (IOT) United States $19.377B 0.00
Topicus (TOITF) Canada $18.063B 93.75
MongoDB (MDB) United States $18.057B 0.00
Zoom Video Communications (ZM) United States $17.320B 21.54
Bentley Systems (BSY) United States $13.964B 61.28
Aspen Technology (AZPN) United States $11.836B 33.74
Reddit (RDDT) United States $11.348B 0.00
Monday (MNDY) Israel $11.326B 651.69
Toast (TOST) United States $10.809B 0.00
Nice (NICE) Israel $10.786B 24.47
F5 (FFIV) United States $10.140B 17.16
Twilio (TWLO) United States $9.591B 0.00
AppFolio (APPF) United States $8.979B 243.10
Informatica (INFA) United States $8.351B 76.49
Paycom Software (PAYC) United States $8.152B 17.51
GitLab (GTLB) United States $8.056B 0.00
Dayforce (DAY) United States $7.736B 62.01
Paylocity Holding (PCTY) United States $7.492B 35.69
KANZHUN LIMITED (BZ) China $7.138B 48.10
HashiCorp (HCP) United States $6.707B 0.00
Unity Software (U) United States $6.011B 0.00
Smartsheet (SMAR) United States $5.981B 0.00
Rubrik (RBRK) United States $5.976B 0.00
Vertex (VERX) United States $5.707B 141.50
BILL Holdings (BILL) United States $5.327B 193.04
Trump Media & Technology Group (DJT) United States $5.089B 0.00
Tenable Holdings (TENB) United States $4.992B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.381B 0.00
StoneCo (STNE) Cayman Islands $4.151B 11.90
Alight (ALIT) United States $3.908B 15.82
Workiva (WK) United States $3.852B 0.00
Freshworks (FRSH) United States $3.699B 0.00
Clarivate (CLVT) United Kingdom $3.669B 8.19
Box (BOX) United States $3.597B 146.59
JFrog (FROG) United States $3.594B 0.00
NCino (NCNO) United States $3.522B 306.00
Waystar Holding (WAY) $3.478B 0.00
DoubleVerify Holdings (DV) United States $3.424B 52.45
Kingdee Software Group (KGDEY) China $3.401B 0.00
Asana (ASAN) United States $3.009B 0.00
Five9 (FIVN) United States $2.955B 0.00
BlackLine (BL) United States $2.917B 117.95
Alkami Technology (ALKT) United States $2.902B 0.00
DigitalOcean Holdings (DOCN) United States $2.857B 37.78
AvidXchange Holdings (AVDX) United States $2.496B 0.00
Intapp (INTA) United States $2.479B 0.00
Rapid7 (RPD) United States $2.442B 97.95
Appian (APPN) United States $2.372B 0.00
ODDITY Tech (ODD) Israel $2.272B 34.44
Evolent Health (EVH) United States $2.221B 34.12
Calix (CALX) United States $2.213B 48.26
Paycor HCM (PYCR) United States $2.190B 81.93
Rumble (RUM) United States $2.184B 0.00
Ziff Davis (ZD) United States $2.145B 8.07
Grindr (GRND) United States $2.110B 46.19
EverCommerce (EVCM) United States $2.025B 0.00
PagerDuty (PD) United States $1.961B 0.00
SEMrush Holdings (SEMR) United States $1.955B 149.56
SolarWinds (SWI) United States $1.934B 21.30
Magnite (MGNI) United States $1.900B 169.62
Compass (COMP) United States $1.805B 0.00
Arlo Technologies (ARLO) United States $1.610B 0.00
E2open Parent Holdings (ETWO) United States $1.516B 26.18
Diebold Nixdorf (DBD) United States $1.481B 0.00
Getty Images Holdings (GETY) United States $1.340B 23.43
VTEX (VTEX) United Kingdom $1.308B 0.00
Zuora (ZUO) United States $1.278B 0.00
Udemy (UDMY) United States $1.243B 0.00
WalkMe (WKME) Israel $1.204B 0.00
Bumble (BMBL) United States $1.174B 54.71
Docebo (DCBO) Canada $1.146B 65.29
Soho House & Co (SHCO) United Kingdom $1.133B 0.00
Enfusion (ENFN) United States $1.072B 209.25
Riskified (RSKD) United States $1.066B 0.00
Nextdoor Holdings (KIND) United States $1.065B 0.00
PubMatic (PUBM) United States $1.000B 95.38
Fastly (FSLY) United States $0.974B 0.00
Hello Group (MOMO) China $0.956B 6.00
Couchbase (BASE) United States $0.870B 0.00
Tuya (TUYA) China $0.837B 0.00
Radware (RDWR) Israel $0.815B 0.00
I3 Verticals (IIIV) United States $0.729B 26.56
Yalla Group (YALA) $0.723B 6.51
Kingsoft Cloud Holdings (KC) China $0.693B 0.00
Olo (OLO) United States $0.682B 0.00
Thryv Holdings (THRY) United States $0.587B 86.16
Cognyte Software (CGNT) Israel $0.531B 0.00
Planet Labs PBC (PL) United States $0.515B 0.00
ONESPAN INC (OSPN) United States $0.479B 43.65
Jiayin Group (JFIN) China $0.338B 1.88
Consensus Cloud Solutions (CCSI) United States $0.317B 3.48
CS Disco (LAW) United States $0.308B 0.00
Arteris (AIP) United States $0.297B 0.00
ReposiTrak (TRAK) United States $0.291B 55.07
Materialise (MTLS) Belgium $0.284B 24.05
8x8 Inc (EGHT) United States $0.277B 0.00
Chegg (CHGG) United States $0.275B 33.62
Domo (DOMO) United States $0.268B 0.00
Backblaze (BLZE) United States $0.260B 0.00
Rimini Street (RMNI) United States $0.252B 7.97
ON24 (ONTF) United States $0.244B 0.00
Innovid (CTV) Israel $0.240B 0.00
Audioeye (AEYE) United States $0.230B 0.00
D-Wave Quantum (QBTS) United States $0.209B 0.00
Perfect (PERF) Taiwan $0.192B 28.25
EGain (EGAN) United States $0.180B 21.61
Kaltura (KLTR) United States $0.176B 0.00
Digital Turbine (APPS) United States $0.171B 6.68
Porch (PRCH) United States $0.170B 0.00
Rekor Systems (REKR) United States $0.153B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Inseego (INSG) United States $0.130B 0.00
Cheetah Mobile (CMCM) China $0.124B 0.00
Sangoma Technologies (SANG) Canada $0.116B 0.00
Plum Acquisition I (PLMI) United States $0.110B 0.00
Synchronoss Technologies (SNCR) United States $0.099B 0.00
GAN (GAN) United States $0.071B 0.00
Edgio (EGIO) United States $0.065B 0.00
Upland Software (UPLD) United States $0.062B 6.79
SurgePays (SURG) United States $0.055B 2.47
Quantum Computing (QUBT) United States $0.052B 0.00
SCHMID Group (SHMD) Cayman Islands $0.049B 0.00
Wireless Ronin Technologies (CREX) United States $0.049B 0.00
Phunware (PHUN) United States $0.047B 0.00
MIND C.T.I (MNDO) Israel $0.039B 7.72
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
MariaDB (MRDB) United States $0.037B 0.00
LeddarTech Holdings (LDTC) Canada $0.027B 0.00
OneMedNet (ONMD) United States $0.026B 0.00
KOREs (KORE) United States $0.024B 0.00
MultiSensor AI Holdings (MSAI) United States $0.023B 0.00
VirnetX Holding Corp (VHC) United States $0.023B 0.00
Aurora Mobile (JG) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.014B 0.00
2U (TWOU) United States $0.013B 0.00
Next Technology Holding (NXTT) China $0.013B 0.00
Verb Technology (VERB) United States $0.012B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
Shiftpixy (PIXY) United States $0.010B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.009B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
CISO Global (CISO) United States $0.007B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
DatChat (DATS) United States $0.003B 0.00
Locafy (LCFY) Australia $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 24.04
Cloopen (RAAS) China $0.000B 0.00