Consensus Cloud Solutions - 4 Year Stock Price History | CCSI
Historical daily share price chart and data for Consensus Cloud Solutions since 2021 adjusted for splits and dividends. The latest closing stock price for Consensus Cloud Solutions as of May 30, 2025 is 21.97.
- The all-time high Consensus Cloud Solutions stock closing price was 66.09 on October 13, 2021.
- The Consensus Cloud Solutions 52-week high stock price is 32.10, which is 46.1% above the current share price.
- The Consensus Cloud Solutions 52-week low stock price is 15.81, which is 28% below the current share price.
- The average Consensus Cloud Solutions stock price for the last 52 weeks is 22.52.
| Consensus Cloud Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.8137 | 23.9900 | 30.4400 | 18.1900 | 21.9700 | -7.92% |
| 2024 | 19.6432 | 24.6700 | 26.6100 | 11.6400 | 23.8600 | -8.97% |
| 2023 | 34.1524 | 53.5800 | 61.7000 | 18.4200 | 26.2100 | -51.25% |
| 2022 | 53.3615 | 58.9300 | 62.2200 | 38.4300 | 53.7600 | -7.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.429B | $0.350B |
| Consensus Cloud Solutions Inc. is a provider of secure information-delivery services with Software-as-a-Service platform. It offers eFax, Consensus Unite, Consensus Signal and jSign. Consensus Cloud Solutions Inc. is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1628.002B | 25.25 |
| Palantir Technologies (PLTR) | United States | $310.989B | 1098.17 |
| Spotify Technology (SPOT) | Luxembourg | $136.159B | 110.31 |
| ADP (ADP) | United States | $132.140B | 33.12 |
| Arista Networks (ANET) | United States | $108.813B | 38.38 |
| Sea (SE) | Singapore | $94.476B | 112.94 |
| Snowflake (SNOW) | United States | $68.666B | 0.00 |
| Workday (WDAY) | United States | $66.139B | 95.64 |
| Autodesk (ADSK) | United States | $63.370B | 48.94 |
| Adyen (ADYEY) | Netherlands | $60.311B | 0.00 |
| Cloudflare (NET) | United States | $57.499B | 0.00 |
| Paychex (PAYX) | United States | $56.878B | 32.16 |
| Atlassian (TEAM) | United States | $54.504B | 0.00 |
| CoreWeave (CRWV) | United States | $53.426B | 0.00 |
| Datadog (DDOG) | United States | $40.710B | 240.57 |
| Block (XYZ) | United States | $37.977B | 32.50 |
| HubSpot (HUBS) | United States | $31.110B | 0.00 |
| Topicus (TOITF) | Canada | $27.521B | 100.76 |
| Samsara (IOT) | United States | $26.496B | 0.00 |
| Zoom Communications (ZM) | United States | $24.582B | 26.47 |
| Pinterest (PINS) | United States | $21.100B | 69.13 |
| Toast (TOST) | United States | $21.006B | 175.75 |
| Reddit (RDDT) | United States | $20.731B | 190.42 |
| Grab Holdings (GRAB) | Singapore | $19.611B | 243.50 |
| Rubrik (RBRK) | United States | $18.095B | 0.00 |
| Guidewire Software (GWRE) | United States | $18.036B | 551.33 |
| Twilio (TWLO) | United States | $17.965B | 106.04 |
| Docusign (DOCU) | United States | $17.944B | 71.46 |
| Affirm Holdings (AFRM) | United States | $16.743B | 0.00 |
| F5 (FFIV) | United States | $16.390B | 25.08 |
| MongoDB (MDB) | United States | $15.331B | 0.00 |
| Monday (MNDY) | Israel | $15.105B | 198.33 |
| Paycom Software (PAYC) | United States | $14.989B | 36.91 |
| Astera Labs (ALAB) | United States | $14.961B | 907.20 |
| Bentley Systems (BSY) | United States | $13.930B | 50.78 |
| Snap (SNAP) | United States | $13.787B | 0.00 |
| Unity Software (U) | United States | $10.841B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.543B | 41.77 |
| Nice (NICE) | Israel | $10.495B | 18.60 |
| Klaviyo (KVYO) | United States | $10.098B | 3400.00 |
| Procore Technologies (PCOR) | United States | $10.020B | 0.00 |
| ServiceTitan (TTAN) | United States | $9.975B | 0.00 |
| SailPoint (SAIL) | United States | $9.807B | 0.00 |
| Dayforce (DAY) | United States | $9.446B | 53.22 |
| Elastic (ESTC) | United States | $8.444B | 0.00 |
| Confluent (CFLT) | United States | $7.839B | 0.00 |
| AppFolio (APPF) | United States | $7.608B | 67.90 |
| Match Group (MTCH) | United States | $7.498B | 14.39 |
| GitLab (GTLB) | United States | $7.464B | 0.00 |
| UiPath (PATH) | United States | $7.340B | 0.00 |
| Informatica (INFA) | United States | $7.265B | 54.57 |
| Waystar Holding (WAY) | United States | $6.917B | 83.29 |
| OneStream (OS) | United States | $6.698B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.602B | 29.24 |
| Clearwater Analytics Holdings (CWAN) | United States | $6.544B | 135.88 |
| Vertex (VERX) | United States | $6.271B | 109.92 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.787B | 62.71 |
| Q2 Holdings (QTWO) | United States | $5.453B | 282.32 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.450B | 0.00 |
| Box (BOX) | United States | $5.438B | 171.91 |
| Kingdee Software Group (KGDEY) | China | $5.231B | 0.00 |
| JFrog (FROG) | United States | $4.920B | 0.00 |
| Grindr (GRND) | United States | $4.784B | 81.40 |
| D-Wave Quantum (QBTS) | United States | $4.771B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $4.706B | 0.00 |
| Freshworks (FRSH) | United States | $4.505B | 0.00 |
| BILL Holdings (BILL) | United States | $4.500B | 145.60 |
| Intapp (INTA) | United States | $4.462B | 0.00 |
| Asana (ASAN) | United States | $4.174B | 0.00 |
| ODDITY Tech (ODD) | Israel | $4.155B | 44.04 |
| Cellebrite DI (CLBT) | Israel | $3.994B | 47.66 |
| Tenable Holdings (TENB) | United States | $3.936B | 0.00 |
| Rumble (RUM) | United States | $3.913B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.904B | 9.89 |
| Braze (BRZE) | United States | $3.850B | 0.00 |
| AvePoint (AVPT) | United States | $3.790B | 0.00 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.770B | 20.75 |
| Workiva (WK) | United States | $3.750B | 0.00 |
| ZoomInfo Technologies (ZI) | United States | $3.529B | 18.09 |
| Rigetti Computing (RGTI) | United States | $3.516B | 0.00 |
| BlackLine (BL) | United States | $3.486B | 52.27 |
| CLEAR Secure (YOU) | United States | $3.293B | 14.65 |
| ZoomInfo Technologies (GTM) | United States | $3.141B | 16.75 |
| Kingsoft Cloud Holdings (KC) | China | $3.071B | 0.00 |
| NCino (NCNO) | United States | $3.049B | 0.00 |
| Calix (CALX) | United States | $2.997B | 0.00 |
| Global Business Travel (GBTG) | United States | $2.990B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.950B | 0.00 |
| Alight (ALIT) | United States | $2.939B | 11.62 |
| DigitalOcean Holdings (DOCN) | United States | $2.576B | 21.12 |
| BlackBerry (BB) | Canada | $2.364B | 0.00 |
| Appian (APPN) | United States | $2.332B | 0.00 |
| Magnite (MGNI) | United States | $2.309B | 49.58 |
| DoubleVerify Holdings (DV) | United States | $2.232B | 49.07 |
| Five9 (FIVN) | United States | $2.022B | 58.91 |
| AvidXchange Holdings (AVDX) | United States | $2.021B | 979.00 |
| NCR Atleos (NATL) | United States | $1.946B | 8.90 |
| EverCommerce (EVCM) | United States | $1.827B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.795B | 17.65 |
| Karooooo (KARO) | Singapore | $1.715B | 33.43 |
| Lightspeed Commerce (LSPD) | Canada | $1.603B | 95.27 |
| Quantum Computing (QUBT) | United States | $1.596B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.485B | 0.00 |
| Rapid7 (RPD) | United States | $1.474B | 29.05 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.472B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.458B | 196.80 |
| Olo (OLO) | United States | $1.446B | 217.75 |
| VNET - (VNET) | China | $1.436B | 0.00 |
| Ziff Davis (ZD) | United States | $1.365B | 5.60 |
| Flywire (FLYW) | United States | $1.307B | 107.50 |
| Tuya (TUYA) | China | $1.306B | 60.50 |
| PagerDuty (PD) | United States | $1.299B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $1.172B | 71.22 |
| WEBTOON Entertainment (WBTN) | United States | $1.144B | 48.83 |
| Porch (PRCH) | United States | $1.108B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.104B | 16.05 |
| Yalla Group (YALA) | $1.091B | 8.96 | |
| Udemy (UDMY) | United States | $1.089B | 0.00 |
| Fastly (FSLY) | United States | $1.053B | 0.00 |
| Radware (RDWR) | Israel | $0.995B | 56.88 |
| Couchbase (BASE) | United States | $0.975B | 0.00 |
| Blend Labs (BLND) | United States | $0.950B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.938B | 15.72 |
| Evolent Health (EVH) | United States | $0.875B | 74.50 |
| Next Technology Holding (NXTT) | China | $0.833B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.821B | 60.27 |
| Jiayin Group (JFIN) | China | $0.814B | 5.53 |
| Docebo (DCBO) | Canada | $0.810B | 31.40 |
| CI&T (CINT) | Brazil | $0.808B | 30.00 |
| Riskified (RSKD) | United States | $0.808B | 0.00 |
| Telus Digital (TIXT) | Canada | $0.788B | 12.44 |
| Cognyte Software (CGNT) | Israel | $0.786B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.736B | 0.00 |
| Hello Group (MOMO) | China | $0.731B | 7.78 |
| Weave Communications (WEAV) | United States | $0.726B | 0.00 |
| NPK (NPKI) | United States | $0.684B | 25.28 |
| ONESPAN INC (OSPN) | United States | $0.609B | 14.61 |
| Nextdoor Holdings (KIND) | United States | $0.585B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.582B | 0.00 |
| Bumble (BMBL) | United States | $0.581B | 0.00 |
| PubMatic (PUBM) | United States | $0.568B | 146.25 |
| Domo (DOMO) | United States | $0.507B | 0.00 |
| Digital Turbine (APPS) | United States | $0.496B | 78.67 |
| Definitive Healthcare (DH) | United States | $0.492B | 27.58 |
| Opendoor Technologies (OPEN) | United States | $0.472B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.404B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.399B | 64.18 |
| Arteris (AIP) | United States | $0.326B | 0.00 |
| Kaltura (KLTR) | United States | $0.326B | 0.00 |
| Vivid Seats (SEAT) | United States | $0.321B | 0.00 |
| Backblaze (BLZE) | United States | $0.313B | 0.00 |
| Rimini Street (RMNI) | United States | $0.280B | 7.62 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.279B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.275B | 0.00 |
| DeFi Development (DFDV) | United States | $0.253B | 0.00 |
| ON24 (ONTF) | United States | $0.242B | 0.00 |
| CS Disco (LAW) | United States | $0.240B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.221B | 32.80 |
| EPWK Holdings (EPWK) | China | $0.206B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.184B | 0.00 |
| Marwynn Holdings (MWYN) | United States | $0.170B | 0.00 |
| Perfect (PERF) | Taiwan | $0.155B | 20.22 |
| Audioeye (AEYE) | United States | $0.152B | 48.88 |
| EGain (EGAN) | United States | $0.147B | 59.89 |
| Cheetah Mobile (CMCM) | China | $0.139B | 0.00 |
| Rekor Systems (REKR) | United States | $0.137B | 0.00 |
| Cirata (WANSF) | Jersey | $0.121B | 0.00 |
| FatPipe (FATN) | United States | $0.116B | 0.00 |
| Inseego (INSG) | United States | $0.112B | 0.00 |
| Chegg (CHGG) | United States | $0.109B | 0.00 |
| ZSpace (ZSPC) | United States | $0.101B | 0.00 |
| GAN (GAN) | United States | $0.092B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.079B | 48.86 |
| AuthID (AUID) | United States | $0.074B | 0.00 |
| Veea (VEEA) | United States | $0.073B | 0.00 |
| Aurora Mobile (JG) | China | $0.069B | 0.00 |
| RedCloud Holdings (RCT) | $0.069B | 0.00 | |
| Upland Software (UPLD) | United States | $0.062B | 2.92 |
| Baiya Group (BIYA) | $0.061B | 0.00 | |
| Phunware (PHUN) | United States | $0.060B | 0.00 |
| YXT.COM - (YXT) | China | $0.058B | 0.00 |
| SurgePays (SURG) | United States | $0.056B | 0.00 |
| Datavault AI (DVLT) | United States | $0.054B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.053B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.049B | 0.00 |
| KOREs (KORE) | United States | $0.043B | 0.00 |
| Cloudastructure (CSAI) | United States | $0.042B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.037B | 0.00 | |
| Nvni Group (NVNI) | Cayman Islands | $0.035B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.033B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.033B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.030B | 8.76 |
| SCHMID Group (SHMD) | Cayman Islands | $0.028B | 0.00 |
| CISO Global (CISO) | United States | $0.026B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.025B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.021B | 0.00 |
| ARB IOT Group (ARBB) | $0.014B | 0.00 | |
| AEye (LIDR) | United States | $0.014B | 0.00 |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.013B | 0.00 |
| Amesite (AMST) | United States | $0.013B | 0.00 |
| OneMedNet (ONMD) | United States | $0.012B | 0.00 |
| Verb Technology (VERB) | United States | $0.011B | 0.00 |
| DatChat (DATS) | United States | $0.010B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.009B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Oblong (OBLG) | United States | $0.005B | 0.00 |
| My Size (MYSZ) | Israel | $0.004B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 31.71 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |