Synchronoss Technologies - 19 Year Stock Price History | SNCR
Historical daily share price chart and data for Synchronoss Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Synchronoss Technologies as of May 07, 2025 is 8.22.
- The all-time high Synchronoss Technologies stock closing price was 483.03 on November 10, 2014.
- The Synchronoss Technologies 52-week high stock price is 15.46, which is 88.1% above the current share price.
- The Synchronoss Technologies 52-week low stock price is 7.13, which is 13.3% below the current share price.
- The average Synchronoss Technologies stock price for the last 52 weeks is 10.46.
| Synchronoss Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.0160 | 9.5100 | 12.5200 | 7.1300 | 8.2200 | -14.38% |
| 2024 | 9.6098 | 6.1000 | 14.8850 | 5.3500 | 9.6000 | 54.59% |
| 2023 | 7.5551 | 5.4900 | 10.3500 | 3.1338 | 6.2100 | 11.63% |
| 2022 | 12.6418 | 23.6700 | 23.6700 | 5.0400 | 5.5629 | -74.67% |
| 2021 | 29.0468 | 39.9600 | 51.7500 | 19.5300 | 21.9600 | -48.09% |
| 2020 | 33.3619 | 49.5900 | 55.5300 | 19.7550 | 42.3000 | -1.05% |
| 2019 | 58.3334 | 56.6100 | 80.1900 | 34.7400 | 42.7500 | -22.64% |
| 2018 | 65.5938 | 82.1700 | 107.5500 | 36.5400 | 55.2600 | -31.32% |
| 2017 | 168.7195 | 350.3700 | 357.0300 | 79.7400 | 80.4600 | -76.66% |
| 2016 | 323.7164 | 303.2100 | 445.7700 | 201.0600 | 344.7000 | 8.71% |
| 2015 | 385.5718 | 373.3200 | 467.2800 | 293.3100 | 317.0700 | -15.84% |
| 2014 | 335.5770 | 267.3000 | 483.0300 | 235.0800 | 376.7400 | 34.73% |
| 2013 | 281.1410 | 194.6700 | 350.2800 | 192.0600 | 279.6300 | 47.32% |
| 2012 | 219.7671 | 270.9900 | 321.2100 | 154.1700 | 189.8100 | -30.19% |
| 2011 | 271.0307 | 246.9600 | 316.8000 | 207.2700 | 271.8900 | 13.10% |
| 2010 | 181.1054 | 143.8200 | 266.1300 | 134.4600 | 240.3900 | 68.94% |
| 2009 | 108.0311 | 97.2900 | 144.1800 | 74.0700 | 142.2900 | 48.31% |
| 2008 | 124.8247 | 320.5800 | 329.4900 | 52.8300 | 95.9400 | -69.92% |
| 2007 | 255.9682 | 126.0000 | 409.9500 | 121.7700 | 318.9600 | 158.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.119B | $0.174B |
| Synchronoss provides essential mobile solutions for Service Providers and Enterprise through proven and scalable software solutions and platforms. Ours is a powerful, secure, and frictionless new approach to modern mobility, one that simplifies the creation and management of customer and employee experiences associated with identity, cloud, messaging, applied analytics, and secure mobility. This approach enables clients to transform their businesses by creating growth, profitability and competitive advantage. Synchronoss has one of the largest, most comprehensive technology platforms in production, widely used by the largest service providers located around the world. Synchronoss' industry-leading customers include tier 1 service providers such as AT&T Inc., Verizon Wireless and Vodafone; tier 1 cable operators/MSOs such as Cablevision, Charter Communications, Comcast, and Time Warner Cable; leaders in Secure Enterprise such as Goldman Sachs; and large OEMs such as Apple, Microsoft, and Samsung. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1488.044B | 22.91 |
| Palantir Technologies (PLTR) | United States | $255.316B | 907.17 |
| Spotify Technology (SPOT) | Luxembourg | $129.549B | 104.95 |
| ADP (ADP) | United States | $123.129B | 30.86 |
| Arista Networks (ANET) | United States | $113.973B | 40.21 |
| Sea (SE) | Singapore | $83.931B | 195.16 |
| Workday (WDAY) | United States | $65.912B | 114.19 |
| Autodesk (ADSK) | United States | $59.350B | 47.31 |
| Snowflake (SNOW) | United States | $55.605B | 0.00 |
| Atlassian (TEAM) | United States | $54.467B | 0.00 |
| Paychex (PAYX) | United States | $53.676B | 30.35 |
| Adyen (ADYEY) | Netherlands | $52.784B | 0.00 |
| Cloudflare (NET) | United States | $42.199B | 0.00 |
| Datadog (DDOG) | United States | $36.354B | 216.45 |
| HubSpot (HUBS) | United States | $33.272B | 0.00 |
| Block (XYZ) | United States | $29.295B | 24.89 |
| CoreWeave (CRWV) | United States | $25.198B | 0.00 |
| Topicus (TOITF) | Canada | $24.857B | 97.03 |
| Zoom Communications (ZM) | United States | $23.824B | 26.55 |
| Samsara (IOT) | United States | $23.570B | 0.00 |
| Reddit (RDDT) | United States | $19.898B | 186.42 |
| Grab Holdings (GRAB) | Singapore | $19.491B | 242.00 |
| Pinterest (PINS) | United States | $18.306B | 67.47 |
| Guidewire Software (GWRE) | United States | $17.707B | 541.28 |
| Toast (TOST) | United States | $17.508B | 0.00 |
| Docusign (DOCU) | United States | $16.534B | 65.85 |
| Affirm Holdings (AFRM) | United States | $16.221B | 0.00 |
| Twilio (TWLO) | United States | $15.398B | 90.88 |
| F5 (FFIV) | United States | $15.267B | 23.27 |
| Snap (SNAP) | United States | $14.182B | 0.00 |
| Rubrik (RBRK) | United States | $14.089B | 0.00 |
| Monday (MNDY) | Israel | $13.993B | 246.07 |
| MongoDB (MDB) | United States | $13.982B | 0.00 |
| Bentley Systems (BSY) | United States | $13.267B | 49.74 |
| Paycom Software (PAYC) | United States | $13.178B | 25.94 |
| Paylocity Holding (PCTY) | United States | $10.327B | 40.92 |
| SailPoint (SAIL) | United States | $9.929B | 0.00 |
| Nice (NICE) | Israel | $9.924B | 18.16 |
| Procore Technologies (PCOR) | United States | $9.569B | 0.00 |
| Dayforce (DAY) | United States | $9.209B | 56.49 |
| Unity Software (U) | United States | $8.859B | 0.00 |
| ServiceTitan (TTAN) | United States | $8.728B | 0.00 |
| Elastic (ESTC) | United States | $8.651B | 0.00 |
| Klaviyo (KVYO) | United States | $8.630B | 3160.00 |
| AppFolio (APPF) | United States | $7.681B | 68.55 |
| GitLab (GTLB) | United States | $7.545B | 0.00 |
| Match Group (MTCH) | United States | $7.503B | 14.61 |
| Waystar Holding (WAY) | United States | $6.988B | 84.15 |
| Confluent (CFLT) | United States | $6.590B | 0.00 |
| UiPath (PATH) | United States | $6.519B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.399B | 33.55 |
| Kingdee Software Group (KGDEY) | China | $6.253B | 0.00 |
| Vertex (VERX) | United States | $6.122B | 101.84 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.738B | 134.47 |
| Informatica (INFA) | United States | $5.668B | 42.57 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $5.466B | 59.25 |
| OneStream (OS) | United States | $5.378B | 0.00 |
| TEMENOS GROUP (TMSNY) | Switzerland | $5.377B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $5.238B | 0.00 |
| Q2 Holdings (QTWO) | United States | $4.941B | 1586.20 |
| Grindr (GRND) | United States | $4.865B | 97.33 |
| Cellebrite DI (CLBT) | Israel | $4.662B | 54.08 |
| BILL Holdings (BILL) | United States | $4.595B | 102.43 |
| Intapp (INTA) | United States | $4.541B | 0.00 |
| Box (BOX) | United States | $4.430B | 128.38 |
| Freshworks (FRSH) | United States | $4.306B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $4.127B | 0.00 |
| Compass (COMP) | United States | $4.007B | 0.00 |
| JFrog (FROG) | United States | $3.940B | 0.00 |
| Asana (ASAN) | United States | $3.825B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.804B | 10.00 |
| Workiva (WK) | United States | $3.790B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.742B | 0.00 |
| ODDITY Tech (ODD) | Israel | $3.666B | 38.86 |
| CLEAR Secure (YOU) | United States | $3.582B | 15.77 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.551B | 19.87 |
| AvePoint (AVPT) | United States | $3.425B | 0.00 |
| Rumble (RUM) | United States | $3.309B | 0.00 |
| Braze (BRZE) | United States | $3.289B | 0.00 |
| ZoomInfo Technologies (ZI) | United States | $3.043B | 14.82 |
| Global Business Travel (GBTG) | United States | $2.952B | 0.00 |
| BlackLine (BL) | United States | $2.943B | 43.60 |
| Alkami Technology (ALKT) | United States | $2.830B | 0.00 |
| Alight (ALIT) | United States | $2.830B | 11.58 |
| Rigetti Computing (RGTI) | United States | $2.797B | 0.00 |
| Calix (CALX) | United States | $2.715B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.575B | 21.08 |
| NCino (NCNO) | United States | $2.552B | 738.33 |
| Appian (APPN) | United States | $2.271B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.195B | 43.58 |
| BlackBerry (BB) | Canada | $2.152B | 0.00 |
| NCR Atleos (NATL) | United States | $2.146B | 10.63 |
| D-Wave Quantum (QBTS) | United States | $2.106B | 0.00 |
| Five9 (FIVN) | United States | $1.894B | 55.18 |
| EverCommerce (EVCM) | United States | $1.825B | 0.00 |
| Magnite (MGNI) | United States | $1.743B | 47.42 |
| Diebold Nixdorf (DBD) | United States | $1.703B | 11.75 |
| AvidXchange Holdings (AVDX) | United States | $1.691B | 164.00 |
| Rapid7 (RPD) | United States | $1.546B | 27.99 |
| SEMrush Holdings (SEMR) | United States | $1.493B | 203.00 |
| Lightspeed Commerce (LSPD) | Canada | $1.488B | 97.30 |
| PagerDuty (PD) | United States | $1.372B | 0.00 |
| Karooooo (KARO) | Singapore | $1.366B | 27.99 |
| Ziff Davis (ZD) | United States | $1.350B | 5.26 |
| Tuya (TUYA) | China | $1.252B | 232.00 |
| Flywire (FLYW) | United States | $1.241B | 100.40 |
| Olo (OLO) | United States | $1.230B | 741.00 |
| Evolent Health (EVH) | United States | $1.207B | 34.50 |
| WEBTOON Entertainment (WBTN) | United States | $1.196B | 4.57 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.189B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.181B | 0.00 |
| Yalla Group (YALA) | $1.103B | 9.43 | |
| Arlo Technologies (ARLO) | United States | $1.072B | 0.00 |
| VTEX (VTEX) | Cayman Islands | $1.005B | 61.11 |
| Quantum Computing (QUBT) | United States | $0.972B | 0.00 |
| Radware (RDWR) | Israel | $0.972B | 81.29 |
| Udemy (UDMY) | United States | $0.964B | 0.00 |
| Docebo (DCBO) | Canada | $0.935B | 38.88 |
| Couchbase (BASE) | United States | $0.930B | 0.00 |
| Penguin Solutions (PENG) | Cayman Islands | $0.919B | 15.40 |
| I3 Verticals (IIIV) | United States | $0.870B | 75.17 |
| Blend Labs (BLND) | United States | $0.849B | 0.00 |
| Fastly (FSLY) | United States | $0.844B | 0.00 |
| CI&T (CINT) | Brazil | $0.807B | 28.52 |
| Getty Images Holdings (GETY) | United States | $0.780B | 189.00 |
| E2open Parent Holdings (ETWO) | United States | $0.765B | 11.15 |
| Porch (PRCH) | United States | $0.761B | 0.00 |
| Riskified (RSKD) | United States | $0.748B | 0.00 |
| Hello Group (MOMO) | China | $0.735B | 7.82 |
| Weave Communications (WEAV) | United States | $0.708B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.692B | 0.00 |
| Jiayin Group (JFIN) | China | $0.678B | 4.58 |
| NPK (NPKI) | United States | $0.660B | 24.41 |
| Thryv Holdings (THRY) | United States | $0.591B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.590B | 14.16 |
| Nextdoor Holdings (KIND) | United States | $0.579B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.513B | 0.00 |
| Opendoor Technologies (OPEN) | United States | $0.507B | 0.00 |
| PubMatic (PUBM) | United States | $0.477B | 42.70 |
| Bumble (BMBL) | United States | $0.463B | 7.70 |
| Consensus Cloud Solutions (CCSI) | United States | $0.424B | 4.45 |
| BigCommerce Holdings (BIGC) | United States | $0.406B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.394B | 67.41 |
| Vivid Seats (SEAT) | United States | $0.362B | 0.00 |
| Kaltura (KLTR) | United States | $0.343B | 0.00 |
| Digital Turbine (APPS) | United States | $0.324B | 51.50 |
| Rimini Street (RMNI) | United States | $0.307B | 8.35 |
| Domo (DOMO) | United States | $0.300B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.286B | 29.44 |
| Arteris (AIP) | United States | $0.277B | 0.00 |
| Backblaze (BLZE) | United States | $0.244B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.232B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.230B | 0.00 |
| CS Disco (LAW) | United States | $0.215B | 0.00 |
| ON24 (ONTF) | United States | $0.199B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.195B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.195B | 0.00 |
| ZSpace (ZSPC) | United States | $0.172B | 0.00 |
| Perfect (PERF) | Taiwan | $0.162B | 21.11 |
| EPWK Holdings (EPWK) | China | $0.149B | 0.00 |
| Audioeye (AEYE) | United States | $0.149B | 47.68 |
| EGain (EGAN) | United States | $0.141B | 35.86 |
| Next Technology Holding (NXTT) | China | $0.129B | 0.00 |
| Inseego (INSG) | United States | $0.125B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.118B | 0.00 |
| FatPipe (FATN) | United States | $0.106B | 0.00 |
| Rekor Systems (REKR) | United States | $0.100B | 0.00 |
| GAN (GAN) | United States | $0.084B | 0.00 |
| Chegg (CHGG) | United States | $0.076B | 0.00 |
| SAGTEC GLOBAL LIMITED (SAGT) | $0.067B | 0.00 | |
| Upland Software (UPLD) | United States | $0.067B | 3.49 |
| Cloudastructure (CSAI) | United States | $0.066B | 0.00 |
| Phunware (PHUN) | United States | $0.058B | 0.00 |
| RedCloud Holdings (RCT) | $0.056B | 0.00 | |
| Marwynn Holdings (MWYN) | United States | $0.056B | 0.00 |
| Datavault AI (DVLT) | United States | $0.056B | 0.00 |
| Veea (VEEA) | United States | $0.055B | 0.00 |
| SurgePays (SURG) | United States | $0.053B | 0.00 |
| Aurora Mobile (JG) | China | $0.052B | 0.00 |
| Baiya Group (BIYA) | $0.048B | 0.00 | |
| YXT.COM - (YXT) | China | $0.044B | 0.00 |
| Nvni Group (NVNI) | Cayman Islands | $0.044B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.042B | 0.00 |
| KOREs (KORE) | United States | $0.041B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.036B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.033B | 9.56 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.031B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.028B | 0.00 |
| ARB IOT Group (ARBB) | $0.018B | 0.00 | |
| Wireless Ronin Technologies (CREX) | United States | $0.018B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.015B | 0.00 |
| Lifeward (LFWD) | United States | $0.014B | 0.00 |
| CISO Global (CISO) | United States | $0.014B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.013B | 0.00 |
| OneMedNet (ONMD) | United States | $0.013B | 0.00 |
| DatChat (DATS) | United States | $0.011B | 0.00 |
| Versus Systems (VS) | United States | $0.010B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Verb Technology (VERB) | United States | $0.006B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.006B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.004B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Materialise (MTLS) | Belgium | $0.000B | 31.12 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |