Synchronoss Technologies - 18 Year Stock Price History | SNCR

Historical daily share price chart and data for Synchronoss Technologies since 2006 adjusted for splits and dividends. The latest closing stock price for Synchronoss Technologies as of July 17, 2024 is 9.87.
  • The all-time high Synchronoss Technologies stock closing price was 483.03 on November 10, 2014.
  • The Synchronoss Technologies 52-week high stock price is 13.97, which is 41.5% above the current share price.
  • The Synchronoss Technologies 52-week low stock price is 2.70, which is 72.6% below the current share price.
  • The average Synchronoss Technologies stock price for the last 52 weeks is 7.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Synchronoss Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.1405 6.1000 12.2400 5.3500 9.8700 58.94%
2023 7.5551 5.4900 10.3500 3.1338 6.2100 11.63%
2022 12.6418 23.6700 23.6700 5.0400 5.5629 -74.67%
2021 29.0468 39.9600 51.7500 19.5300 21.9600 -48.09%
2020 33.3619 49.5900 55.5300 19.7550 42.3000 -1.05%
2019 58.3334 56.6100 80.1900 34.7400 42.7500 -22.64%
2018 69.7032 82.1700 107.5500 49.4100 55.2600 -31.32%
2017 168.7195 350.3700 357.0300 79.7400 80.4600 -76.66%
2016 323.7164 303.2100 445.7700 201.0600 344.7000 8.71%
2015 385.5718 373.3200 467.2800 293.3100 317.0700 -15.84%
2014 335.5770 267.3000 483.0300 235.0800 376.7400 34.73%
2013 281.1410 194.6700 350.2800 192.0600 279.6300 47.32%
2012 219.7671 270.9900 321.2100 154.1700 189.8100 -30.19%
2011 271.0307 246.9600 316.8000 207.2700 271.8900 13.10%
2010 181.1054 143.8200 266.1300 134.4600 240.3900 68.94%
2009 108.0325 97.2900 144.1800 74.0700 142.2900 48.31%
2008 124.8247 320.5800 329.4900 52.8300 95.9400 -69.92%
2007 255.9682 126.0000 409.9500 121.7700 318.9600 158.31%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.107B $0.164B
Synchronoss provides essential mobile solutions for Service Providers and Enterprise through proven and scalable software solutions and platforms. Ours is a powerful, secure, and frictionless new approach to modern mobility, one that simplifies the creation and management of customer and employee experiences associated with identity, cloud, messaging, applied analytics, and secure mobility. This approach enables clients to transform their businesses by creating growth, profitability and competitive advantage. Synchronoss has one of the largest, most comprehensive technology platforms in production, widely used by the largest service providers located around the world. Synchronoss' industry-leading customers include tier 1 service providers such as AT&T Inc., Verizon Wireless and Vodafone; tier 1 cable operators/MSOs such as Cablevision, Charter Communications, Comcast, and Time Warner Cable; leaders in Secure Enterprise such as Goldman Sachs; and large OEMs such as Apple, Microsoft, and Samsung.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1171.853B 26.16
Palo Alto Networks (PANW) United States $107.547B 106.46
CrowdStrike (CRWD) United States $86.378B 537.79
PayPal Holdings (PYPL) United States $64.060B 15.35
Workday (WDAY) United States $61.382B 145.68
Atlassian (TEAM) United States $46.573B 0.00
Snowflake (SNOW) United States $45.231B 0.00
Fortinet (FTNT) United States $45.156B 40.21
Datadog (DDOG) United States $40.528B 302.90
Sea (SE) Singapore $39.858B 1392.80
Veeva Systems (VEEV) United States $29.409B 51.98
Pinterest (PINS) United States $27.805B 169.58
Cloudflare (NET) United States $27.381B 0.00
HubSpot (HUBS) United States $24.480B 0.00
Snap (SNAP) United States $23.910B 0.00
Samsara (IOT) United States $20.440B 0.00
MongoDB (MDB) United States $19.274B 0.00
Zoom Video Communications (ZM) United States $18.278B 22.73
Topicus (TOITF) Canada $18.230B 94.61
Bentley Systems (BSY) United States $14.354B 62.99
Aspen Technology (AZPN) United States $12.588B 35.88
Toast (TOST) United States $12.059B 0.00
Nice (NICE) Israel $11.366B 25.79
Monday (MNDY) Israel $11.117B 639.67
Reddit (RDDT) United States $10.662B 0.00
F5 (FFIV) United States $10.575B 17.90
Twilio (TWLO) United States $10.150B 0.00
AppFolio (APPF) United States $9.523B 257.82
Paycom Software (PAYC) United States $9.337B 20.06
GitLab (GTLB) United States $8.801B 0.00
Dayforce (DAY) United States $8.781B 70.39
Paylocity Holding (PCTY) United States $8.480B 40.40
Informatica (INFA) United States $7.471B 68.43
Unity Software (U) United States $7.071B 0.00
HashiCorp (HCP) United States $6.725B 0.00
Trump Media & Technology Group (DJT) United States $6.439B 0.00
KANZHUN LIMITED (BZ) China $6.392B 43.08
Smartsheet (SMAR) United States $6.272B 0.00
Rubrik (RBRK) United States $6.255B 0.00
BILL Holdings (BILL) United States $5.915B 214.35
Vertex (VERX) United States $5.809B 144.04
Tenable Holdings (TENB) United States $5.373B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.814B 0.00
StoneCo (STNE) Cayman Islands $4.280B 12.27
Clarivate (CLVT) United Kingdom $4.270B 9.54
Workiva (WK) United States $4.079B 0.00
Freshworks (FRSH) United States $4.025B 0.00
Alight (ALIT) United States $3.981B 16.11
Box (BOX) United States $3.898B 158.82
JFrog (FROG) United States $3.857B 0.00
NCino (NCNO) United States $3.792B 329.50
Waystar Holding (WAY) $3.733B 0.00
Five9 (FIVN) United States $3.444B 0.00
DoubleVerify Holdings (DV) United States $3.439B 52.68
Asana (ASAN) United States $3.371B 0.00
Alkami Technology (ALKT) United States $3.179B 0.00
DigitalOcean Holdings (DOCN) United States $3.099B 40.99
Kingdee Software Group (KGDEY) China $3.005B 0.00
BlackLine (BL) United States $2.963B 119.82
Rumble (RUM) United States $2.702B 0.00
Intapp (INTA) United States $2.638B 0.00
AvidXchange Holdings (AVDX) United States $2.605B 0.00
WEBTOON Entertainment (WBTN) United States $2.601B 0.00
Appian (APPN) United States $2.570B 0.00
Rapid7 (RPD) United States $2.544B 102.05
ODDITY Tech (ODD) Israel $2.456B 37.22
Evolent Health (EVH) United States $2.423B 37.23
Calix (CALX) United States $2.417B 52.69
Paycor HCM (PYCR) United States $2.340B 87.53
Ziff Davis (ZD) United States $2.336B 8.79
Compass (COMP) United States $2.290B 0.00
EverCommerce (EVCM) United States $2.214B 0.00
PagerDuty (PD) United States $2.081B 0.00
Magnite (MGNI) United States $2.071B 184.88
Grindr (GRND) United States $2.054B 44.96
SEMrush Holdings (SEMR) United States $2.031B 155.33
SolarWinds (SWI) United States $1.985B 21.85
Arlo Technologies (ARLO) United States $1.669B 0.00
Diebold Nixdorf (DBD) United States $1.615B 0.00
E2open Parent Holdings (ETWO) United States $1.581B 27.29
Getty Images Holdings (GETY) United States $1.544B 27.00
Zuora (ZUO) United States $1.387B 0.00
Udemy (UDMY) United States $1.330B 0.00
VTEX (VTEX) United Kingdom $1.248B 0.00
WalkMe (WKME) Israel $1.203B 0.00
Enfusion (ENFN) United States $1.194B 233.00
Bumble (BMBL) United States $1.189B 55.41
Soho House & Co (SHCO) United Kingdom $1.170B 0.00
Docebo (DCBO) Canada $1.135B 64.69
Riskified (RSKD) United States $1.134B 0.00
Fastly (FSLY) United States $1.119B 0.00
Nextdoor Holdings (KIND) United States $1.097B 0.00
PubMatic (PUBM) United States $1.069B 101.95
Hello Group (MOMO) China $0.938B 5.88
Couchbase (BASE) United States $0.936B 0.00
Tuya (TUYA) China $0.822B 0.00
Blend Labs (BLND) United States $0.810B 0.00
Radware (RDWR) Israel $0.803B 0.00
I3 Verticals (IIIV) United States $0.793B 28.89
Olo (OLO) United States $0.788B 0.00
Yalla Group (YALA) $0.723B 6.51
Planet Labs PBC (PL) United States $0.689B 0.00
Thryv Holdings (THRY) United States $0.674B 98.95
Kingsoft Cloud Holdings (KC) China $0.670B 0.00
Cognyte Software (CGNT) Israel $0.540B 0.00
ONESPAN INC (OSPN) United States $0.502B 45.72
Consensus Cloud Solutions (CCSI) United States $0.378B 4.15
8x8 Inc (EGHT) United States $0.374B 0.00
Chegg (CHGG) United States $0.362B 44.25
CS Disco (LAW) United States $0.342B 0.00
Jiayin Group (JFIN) China $0.333B 1.85
Arteris (AIP) United States $0.332B 0.00
Materialise (MTLS) Belgium $0.323B 27.30
ReposiTrak (TRAK) United States $0.321B 60.72
Domo (DOMO) United States $0.303B 0.00
Innovid (CTV) Israel $0.287B 0.00
Rimini Street (RMNI) United States $0.283B 8.94
Backblaze (BLZE) United States $0.269B 0.00
ON24 (ONTF) United States $0.267B 0.00
Digital Turbine (APPS) United States $0.245B 9.56
Audioeye (AEYE) United States $0.243B 0.00
EGain (EGAN) United States $0.212B 25.36
Porch (PRCH) United States $0.199B 0.00
D-Wave Quantum (QBTS) United States $0.197B 0.00
Perfect (PERF) Taiwan $0.196B 28.75
Kaltura (KLTR) United States $0.182B 0.00
Rekor Systems (REKR) United States $0.165B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Inseego (INSG) United States $0.135B 0.00
Sangoma Technologies (SANG) Canada $0.119B 0.00
Plum Acquisition I (PLMI) United States $0.115B 0.00
Cheetah Mobile (CMCM) China $0.111B 0.00
GAN (GAN) United States $0.071B 0.00
Edgio (EGIO) United States $0.068B 0.00
Upland Software (UPLD) United States $0.067B 7.36
Quantum Computing (QUBT) United States $0.060B 0.00
SurgePays (SURG) United States $0.060B 2.68
Wireless Ronin Technologies (CREX) United States $0.052B 0.00
SCHMID Group (SHMD) Cayman Islands $0.048B 0.00
Phunware (PHUN) United States $0.043B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.042B 0.00
MIND C.T.I (MNDO) Israel $0.039B 7.76
MariaDB (MRDB) United States $0.038B 0.00
KOREs (KORE) United States $0.027B 0.00
LeddarTech Holdings (LDTC) Canada $0.024B 0.00
OneMedNet (ONMD) United States $0.024B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Aurora Mobile (JG) China $0.015B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.013B 0.00
Nvni Group (NVNI) United States $0.013B 0.00
2U (TWOU) United States $0.013B 0.00
Verb Technology (VERB) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.012B 0.00
MF (MFI) Hong Kong, SAR China $0.012B 0.00
EzFill Holdings (EZFL) United States $0.009B 0.00
ICoreConnect (ICCT) United States $0.008B 0.00
Locafy (LCFY) Australia $0.008B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
CISO Global (CISO) United States $0.008B 0.00
Collective Audience (CAUD) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
DatChat (DATS) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.002B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 26.77
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00