SCWorx - 8 Year Stock Price History | WORX
Historical daily share price chart and data for SCWorx since 2016 adjusted for splits and dividends. The latest closing stock price for SCWorx as of July 26, 2024 is 1.53.
- The all-time high SCWorx stock closing price was 1325.25 on October 07, 2016.
- The SCWorx 52-week high stock price is 6.30, which is 311.8% above the current share price.
- The SCWorx 52-week low stock price is 1.13, which is 26.1% below the current share price.
- The average SCWorx stock price for the last 52 weeks is 2.21.
| SCWorx Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9091 | 1.8300 | 3.8900 | 1.1700 | 1.5300 | -16.85% |
| 2023 | 4.1799 | 5.8320 | 9.9000 | 1.6500 | 1.8400 | -69.02% |
| 2022 | 11.9325 | 20.7000 | 20.7000 | 5.7000 | 5.9400 | -69.30% |
| 2021 | 29.2369 | 21.9000 | 57.3000 | 18.0000 | 19.3500 | -4.45% |
| 2020 | 48.0121 | 43.8150 | 180.3000 | 15.4110 | 20.2515 | -52.96% |
| 2019 | 67.3603 | 52.7535 | 116.1000 | 30.7500 | 43.0500 | -6.70% |
| 2018 | 116.4741 | 356.2500 | 427.5000 | 45.9896 | 46.1415 | -86.04% |
| 2017 | 532.7582 | 1068.7499 | 1131.4214 | 253.6500 | 330.6000 | -68.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $0.002B | $0.004B |
| SCWorx Corp. provides software solutions. The Company offers an application which enables data normalization, application interoperability and big data analytics within the healthcare provider market. SCWorx Corp., formerly known as Alliance MMA Inc., is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1150.090B | 25.67 |
| Palo Alto Networks (PANW) | United States | $103.658B | 102.61 |
| CrowdStrike (CRWD) | United States | $61.850B | 385.08 |
| Workday (WDAY) | United States | $60.176B | 142.82 |
| PayPal Holdings (PYPL) | United States | $59.855B | 14.34 |
| Atlassian (TEAM) | United States | $46.390B | 0.00 |
| Fortinet (FTNT) | United States | $43.781B | 38.99 |
| Snowflake (SNOW) | United States | $43.387B | 0.00 |
| Datadog (DDOG) | United States | $40.244B | 300.77 |
| Sea (SE) | Singapore | $36.687B | 1282.00 |
| Veeva Systems (VEEV) | United States | $30.156B | 53.30 |
| Cloudflare (NET) | United States | $26.517B | 0.00 |
| Pinterest (PINS) | United States | $25.878B | 157.83 |
| HubSpot (HUBS) | United States | $25.265B | 0.00 |
| Snap (SNAP) | United States | $22.072B | 0.00 |
| Samsara (IOT) | United States | $20.446B | 0.00 |
| Topicus (TOITF) | Canada | $18.936B | 98.28 |
| MongoDB (MDB) | United States | $18.797B | 0.00 |
| Zoom Video Communications (ZM) | United States | $18.436B | 22.93 |
| Bentley Systems (BSY) | United States | $13.953B | 61.23 |
| Aspen Technology (AZPN) | United States | $12.085B | 34.45 |
| Nice (NICE) | Israel | $11.430B | 25.93 |
| Monday (MNDY) | Israel | $11.398B | 655.83 |
| Toast (TOST) | United States | $11.320B | 0.00 |
| F5 (FFIV) | United States | $10.183B | 17.24 |
| Reddit (RDDT) | United States | $10.147B | 0.00 |
| Twilio (TWLO) | United States | $9.829B | 0.00 |
| Paycom Software (PAYC) | United States | $9.466B | 20.34 |
| AppFolio (APPF) | United States | $9.382B | 109.31 |
| GitLab (GTLB) | United States | $8.492B | 0.00 |
| Paylocity Holding (PCTY) | United States | $8.329B | 39.68 |
| Dayforce (DAY) | United States | $8.179B | 65.57 |
| Informatica (INFA) | United States | $7.079B | 64.84 |
| HashiCorp (HCP) | United States | $6.745B | 0.00 |
| Smartsheet (SMAR) | United States | $6.520B | 0.00 |
| Unity Software (U) | United States | $6.324B | 0.00 |
| Rubrik (RBRK) | United States | $6.198B | 0.00 |
| Vertex (VERX) | United States | $5.829B | 144.54 |
| BILL Holdings (BILL) | United States | $5.607B | 203.19 |
| Trump Media & Technology Group (DJT) | United States | $5.487B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.225B | 35.21 |
| Tenable Holdings (TENB) | United States | $5.099B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.956B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.611B | 10.30 |
| Alight (ALIT) | United States | $4.194B | 16.98 |
| StoneCo (STNE) | Cayman Islands | $4.192B | 12.02 |
| Workiva (WK) | United States | $4.089B | 0.00 |
| Box (BOX) | United States | $3.999B | 162.94 |
| Freshworks (FRSH) | United States | $3.956B | 0.00 |
| JFrog (FROG) | United States | $3.895B | 0.00 |
| Waystar Holding (WAY) | $3.853B | 0.00 | |
| NCino (NCNO) | United States | $3.720B | 323.20 |
| DoubleVerify Holdings (DV) | United States | $3.479B | 53.29 |
| Asana (ASAN) | United States | $3.440B | 0.00 |
| Five9 (FIVN) | United States | $3.304B | 0.00 |
| Alkami Technology (ALKT) | United States | $3.166B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $2.940B | 38.89 |
| BlackLine (BL) | United States | $2.937B | 118.78 |
| Kingdee Software Group (KGDEY) | China | $2.805B | 0.00 |
| Appian (APPN) | United States | $2.708B | 0.00 |
| Intapp (INTA) | United States | $2.702B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $2.658B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.620B | 0.00 |
| Evolent Health (EVH) | United States | $2.579B | 39.62 |
| Rumble (RUM) | United States | $2.552B | 0.00 |
| Rapid7 (RPD) | United States | $2.476B | 99.32 |
| ODDITY Tech (ODD) | Israel | $2.341B | 35.48 |
| Paycor HCM (PYCR) | United States | $2.299B | 86.00 |
| Calix (CALX) | United States | $2.283B | 78.84 |
| Ziff Davis (ZD) | United States | $2.243B | 8.44 |
| EverCommerce (EVCM) | United States | $2.195B | 0.00 |
| Compass (COMP) | United States | $2.136B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $2.055B | 157.22 |
| Grindr (GRND) | United States | $2.024B | 44.31 |
| PagerDuty (PD) | United States | $2.004B | 0.00 |
| SolarWinds (SWI) | United States | $1.990B | 21.91 |
| Magnite (MGNI) | United States | $1.976B | 176.38 |
| Diebold Nixdorf (DBD) | United States | $1.625B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.576B | 27.12 |
| Getty Images Holdings (GETY) | United States | $1.544B | 27.00 |
| Arlo Technologies (ARLO) | United States | $1.530B | 0.00 |
| Zuora (ZUO) | United States | $1.351B | 0.00 |
| Udemy (UDMY) | United States | $1.304B | 0.00 |
| Enfusion (ENFN) | United States | $1.213B | 236.75 |
| VTEX (VTEX) | United Kingdom | $1.207B | 0.00 |
| WalkMe (WKME) | Israel | $1.202B | 0.00 |
| Bumble (BMBL) | United States | $1.157B | 53.94 |
| Docebo (DCBO) | Canada | $1.144B | 65.21 |
| Nextdoor Holdings (KIND) | United States | $1.112B | 0.00 |
| Fastly (FSLY) | United States | $1.107B | 0.00 |
| PubMatic (PUBM) | United States | $1.103B | 105.19 |
| Riskified (RSKD) | United States | $1.087B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.000B | 0.00 |
| Couchbase (BASE) | United States | $1.000B | 0.00 |
| Hello Group (MOMO) | China | $0.977B | 6.13 |
| CI&T (CINT) | Brazil | $0.832B | 22.11 |
| Radware (RDWR) | Israel | $0.819B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.813B | 29.61 |
| Blend Labs (BLND) | United States | $0.787B | 0.00 |
| Tuya (TUYA) | China | $0.782B | 0.00 |
| Olo (OLO) | United States | $0.770B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.695B | 0.00 |
| Yalla Group (YALA) | $0.680B | 6.13 | |
| Thryv Holdings (THRY) | United States | $0.680B | 99.89 |
| Kingsoft Cloud Holdings (KC) | China | $0.632B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.542B | 49.41 |
| Cognyte Software (CGNT) | Israel | $0.533B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.432B | 4.73 |
| 8x8 Inc (EGHT) | United States | $0.421B | 0.00 |
| Chegg (CHGG) | United States | $0.360B | 44.00 |
| CS Disco (LAW) | United States | $0.358B | 0.00 |
| Materialise (MTLS) | Belgium | $0.347B | 29.40 |
| Arteris (AIP) | United States | $0.334B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.331B | 62.62 |
| Domo (DOMO) | United States | $0.322B | 0.00 |
| Innovid (CTV) | Israel | $0.297B | 0.00 |
| Jiayin Group (JFIN) | China | $0.289B | 1.61 |
| ON24 (ONTF) | United States | $0.282B | 0.00 |
| Rimini Street (RMNI) | United States | $0.279B | 8.83 |
| Backblaze (BLZE) | United States | $0.279B | 0.00 |
| Digital Turbine (APPS) | United States | $0.238B | 9.28 |
| Audioeye (AEYE) | United States | $0.229B | 280.57 |
| EGain (EGAN) | United States | $0.218B | 26.07 |
| Kaltura (KLTR) | United States | $0.195B | 0.00 |
| Porch (PRCH) | United States | $0.192B | 0.00 |
| Perfect (PERF) | Taiwan | $0.186B | 24.33 |
| D-Wave Quantum (QBTS) | United States | $0.176B | 0.00 |
| Rekor Systems (REKR) | United States | $0.158B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.122B | 0.00 |
| Inseego (INSG) | United States | $0.118B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.110B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.109B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.100B | 0.00 |
| GAN (GAN) | United States | $0.069B | 0.00 |
| Upland Software (UPLD) | United States | $0.066B | 7.21 |
| Edgio (EGIO) | United States | $0.063B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.062B | 0.00 |
| SurgePays (SURG) | United States | $0.058B | 2.61 |
| Wireless Ronin Technologies (CREX) | United States | $0.052B | 0.00 |
| KOREs (KORE) | United States | $0.051B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.048B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.041B | 0.00 |
| Phunware (PHUN) | United States | $0.038B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.56 |
| MariaDB (MRDB) | United States | $0.037B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.022B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.021B | 0.00 |
| OneMedNet (ONMD) | United States | $0.019B | 0.00 |
| Nvni Group (NVNI) | United States | $0.019B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.018B | 0.00 |
| Aurora Mobile (JG) | China | $0.015B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.012B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.011B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Verb Technology (VERB) | United States | $0.010B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.008B | 0.00 |
| Collective Audience (CAUD) | United States | $0.008B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.008B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.007B | 0.00 |
| CISO Global (CISO) | United States | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| Locafy (LCFY) | Australia | $0.006B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.005B | 0.00 |
| DatChat (DATS) | United States | $0.005B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| 2U (TWOU) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 20.72 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |