Cyngn - 34 Year Stock Price History | CYN
Historical daily share price chart and data for Cyngn since 1990 adjusted for splits and dividends. The latest closing stock price for Cyngn as of December 20, 2024 is 0.47.
- The all-time high Cyngn stock closing price was 93.01 on April 28, 2015.
- The Cyngn 52-week high stock price is 10.67, which is 2170.2% above the current share price.
- The Cyngn 52-week low stock price is 0.05, which is 89.4% below the current share price.
- The average Cyngn stock price for the last 52 weeks is 2.22.
| Cyngn Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.2540 | 0.1423 | 9.1800 | 0.0512 | 0.4689 | 224.05% |
| 2023 | 0.7670 | 0.6600 | 1.4100 | 0.1447 | 0.1447 | -78.52% |
| 2022 | 1.5582 | 4.8000 | 5.5200 | 0.6120 | 0.6736 | -85.03% |
| 2021 | 6.2475 | 7.4000 | 8.4900 | 4.4900 | 4.5000 | 0.00% |
| 2015 | 88.4902 | 78.6755 | 93.0073 | 72.6894 | 89.6000 | 12.62% |
| 2014 | 73.7744 | 75.1938 | 80.5855 | 66.4436 | 79.5616 | 3.87% |
| 2013 | 61.6235 | 48.8785 | 76.7021 | 48.8785 | 76.5958 | 61.80% |
| 2012 | 46.8177 | 42.2000 | 51.2990 | 42.0980 | 47.3394 | 15.53% |
| 2011 | 46.5220 | 57.2273 | 57.4465 | 33.2415 | 40.9757 | -26.88% |
| 2010 | 49.2611 | 41.6841 | 58.3562 | 41.5300 | 56.0400 | 35.56% |
| 2009 | 33.5493 | 42.7642 | 42.8989 | 20.5913 | 41.3396 | -5.20% |
| 2008 | 43.6786 | 50.4065 | 57.9852 | 31.3120 | 43.6058 | -15.98% |
| 2007 | 61.1570 | 60.2644 | 67.3921 | 51.5045 | 51.8967 | -14.15% |
| 2006 | 59.0506 | 61.1305 | 65.0632 | 54.5160 | 60.4512 | 0.60% |
| 2005 | 58.4739 | 56.5468 | 62.0998 | 54.7382 | 60.0935 | 4.62% |
| 2004 | 51.6165 | 49.4692 | 57.5225 | 46.1473 | 57.4412 | 16.08% |
| 2003 | 39.1304 | 35.2232 | 50.9827 | 30.7979 | 49.4851 | 44.00% |
| 2002 | 38.4989 | 35.4503 | 43.3442 | 31.4246 | 34.3640 | -4.62% |
| 2001 | 31.4315 | 28.7973 | 37.8129 | 25.7420 | 36.0270 | 22.91% |
| 2000 | 26.4261 | 23.5712 | 30.6284 | 19.3658 | 29.3108 | 18.91% |
| 1999 | 26.4369 | 30.7772 | 30.7772 | 22.7331 | 24.6487 | -20.87% |
| 1998 | 26.8016 | 27.3126 | 31.1514 | 19.8746 | 31.1514 | 12.70% |
| 1997 | 19.9774 | 15.9012 | 27.6419 | 15.5270 | 27.6419 | 70.86% |
| 1996 | 12.0319 | 10.4761 | 16.5522 | 9.5407 | 16.1781 | 54.43% |
| 1995 | 9.0936 | 7.8571 | 11.2244 | 7.4829 | 10.4761 | 33.33% |
| 1994 | 7.3270 | 5.5186 | 8.9795 | 5.3316 | 7.8571 | 40.00% |
| 1993 | 5.9920 | 5.0510 | 8.3285 | 4.9574 | 5.6122 | 13.21% |
| 1992 | 7.5088 | 8.6053 | 11.3216 | 3.5544 | 4.9574 | -44.23% |
| 1991 | 9.7524 | 9.1666 | 11.5087 | 6.7346 | 8.8897 | -2.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.004B | $0.001B |
| CYNGN Inc. is a developer of autonomous driving software solutions for industrial and commercial enterprises. CYNGN Inc. is based in MENLO PARK, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $49.554B | 10.07 |
| Denso (DNZOY) | Japan | $38.134B | 17.24 |
| Mobileye Global (MBLY) | Israel | $14.372B | 161.09 |
| Continental AG (CTTAY) | Germany | $13.160B | 12.19 |
| Magna (MGA) | Canada | $11.770B | 8.19 |
| Allison Transmission Holdings (ALSN) | United States | $9.288B | 13.06 |
| Aisin Seiki (ASEKY) | Japan | $8.960B | 20.90 |
| Autoliv (ALV) | Sweden | $7.188B | 10.11 |
| BorgWarner (BWA) | United States | $6.885B | 7.48 |
| Gentex (GNTX) | United States | $6.625B | 15.58 |
| Modine Manufacturing (MOD) | United States | $6.196B | 33.53 |
| Oshkosh (OSK) | United States | $6.128B | 8.04 |
| Lear (LEA) | United States | $5.064B | 7.34 |
| WeRide (WRD) | China | $3.861B | 0.00 |
| BRP (DOOO) | Canada | $3.779B | 13.59 |
| LCI Industries (LCII) | United States | $2.677B | 20.45 |
| QuantumScape (QS) | United States | $2.424B | 0.00 |
| Visteon (VC) | United States | $2.361B | 4.40 |
| Valeo S.A (VLEEY) | France | $2.207B | 0.00 |
| OPENLANE (KAR) | United States | $2.168B | 25.36 |
| PHINIA (PHIN) | United States | $1.998B | 12.37 |
| Garrett Motion (GTX) | Switzerland | $1.943B | 8.92 |
| Dana (DAN) | United States | $1.669B | 31.11 |
| Adient (ADNT) | Ireland | $1.465B | 9.33 |
| Hesai Group (HSAI) | China | $1.404B | 0.00 |
| EVgo (EVGO) | United States | $1.297B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.197B | 13.18 |
| XPEL (XPEL) | United States | $1.153B | 23.84 |
| Custom Truck One Source (CTOS) | United States | $1.144B | 0.00 |
| Miller Industries (MLR) | United States | $0.768B | 11.14 |
| Wabash National (WNC) | United States | $0.741B | 7.47 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.693B | 12.27 |
| ChargePoint Holdings (CHPT) | United States | $0.504B | 0.00 |
| Shyft (SHYF) | United States | $0.393B | 142.50 |
| Holley (HLLY) | United States | $0.328B | 30.44 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.233B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.209B | 0.00 |
| Solid Power (SLDP) | United States | $0.204B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.183B | 0.00 |
| Strattec Security (STRT) | United States | $0.169B | 10.47 |
| Innoviz Technologies (INVZ) | Israel | $0.143B | 0.00 |
| Niu Technologies (NIU) | China | $0.134B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.117B | 3.69 |
| REE Automotive (REE) | Israel | $0.096B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.074B | 7.96 |
| Westport Fuel Systems (WPRT) | Canada | $0.060B | 0.00 |
| Superior Industries (SUP) | United States | $0.057B | 0.00 |
| CarParts (PRTS) | United States | $0.054B | 0.00 |
| Cepton (CPTN) | United States | $0.051B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.050B | 0.00 |
| Beam Global (BEEM) | United States | $0.044B | 0.00 |
| Cheche Group (CCG) | China | $0.044B | 0.00 |
| Mingteng (MTEN) | China | $0.036B | 0.00 |
| Workhorse (WKHS) | United States | $0.031B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.026B | 0.00 |
| U Power (UCAR) | China | $0.020B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.013B | 0.00 |
| AEye (LIDR) | United States | $0.009B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 49.40 |