Cyngn - 34 Year Stock Price History | CYN
- The all-time high Cyngn stock closing price was 93.01 on April 28, 2015.
- The Cyngn 52-week high stock price is 10.67, which is 204.9% above the current share price.
- The Cyngn 52-week low stock price is 0.05, which is 98.6% below the current share price.
- The average Cyngn stock price for the last 52 weeks is 1.60.
Cyngn Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.8456 | 0.1423 | 9.1800 | 0.0512 | 3.5000 | 2318.80% |
2023 | 0.7670 | 0.6600 | 1.4100 | 0.1447 | 0.1447 | -78.52% |
2022 | 1.5582 | 4.8000 | 5.5200 | 0.6120 | 0.6736 | -85.03% |
2021 | 6.2475 | 7.4000 | 8.4900 | 4.4900 | 4.5000 | 0.00% |
2015 | 88.4902 | 78.6755 | 93.0073 | 72.6894 | 89.6000 | 12.62% |
2014 | 73.7744 | 75.1938 | 80.5855 | 66.4436 | 79.5616 | 3.87% |
2013 | 61.6235 | 48.8785 | 76.7021 | 48.8785 | 76.5958 | 61.80% |
2012 | 46.8177 | 42.2000 | 51.2990 | 42.0980 | 47.3394 | 15.53% |
2011 | 46.5220 | 57.2273 | 57.4465 | 33.2415 | 40.9757 | -26.88% |
2010 | 49.2611 | 41.6841 | 58.3562 | 41.5300 | 56.0400 | 35.56% |
2009 | 33.5493 | 42.7642 | 42.8989 | 20.5913 | 41.3396 | -5.20% |
2008 | 43.6786 | 50.4065 | 57.9852 | 31.3120 | 43.6058 | -15.98% |
2007 | 61.1570 | 60.2644 | 67.3921 | 51.5045 | 51.8967 | -14.15% |
2006 | 59.0506 | 61.1305 | 65.0632 | 54.5160 | 60.4512 | 0.60% |
2005 | 58.4739 | 56.5468 | 62.0998 | 54.7382 | 60.0935 | 4.62% |
2004 | 51.6165 | 49.4692 | 57.5225 | 46.1473 | 57.4412 | 16.08% |
2003 | 39.1304 | 35.2232 | 50.9827 | 30.7979 | 49.4851 | 44.00% |
2002 | 38.4989 | 35.4503 | 43.3442 | 31.4246 | 34.3640 | -4.62% |
2001 | 31.4315 | 28.7973 | 37.8129 | 25.7420 | 36.0270 | 22.91% |
2000 | 26.4261 | 23.5712 | 30.6284 | 19.3658 | 29.3108 | 18.91% |
1999 | 26.4369 | 30.7772 | 30.7772 | 22.7331 | 24.6487 | -20.87% |
1998 | 26.8016 | 27.3126 | 31.1514 | 19.8746 | 31.1514 | 12.70% |
1997 | 19.9774 | 15.9012 | 27.6419 | 15.5270 | 27.6419 | 70.86% |
1996 | 12.0319 | 10.4761 | 16.5522 | 9.5407 | 16.1781 | 54.43% |
1995 | 9.0936 | 7.8571 | 11.2244 | 7.4829 | 10.4761 | 33.33% |
1994 | 7.3270 | 5.5186 | 8.9795 | 5.3316 | 7.8571 | 40.00% |
1993 | 5.9920 | 5.0510 | 8.3285 | 4.9574 | 5.6122 | 13.21% |
1992 | 7.5088 | 8.6053 | 11.3216 | 3.5544 | 4.9574 | -44.23% |
1991 | 9.7524 | 9.1666 | 11.5087 | 6.7346 | 8.8897 | -2.06% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.007B | $0.001B |
CYNGN Inc. is a developer of autonomous driving software solutions for industrial and commercial enterprises. CYNGN Inc. is based in MENLO PARK, Calif. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
AB Volvo (VLVLY) | Sweden | $52.268B | 10.62 |
Denso (DNZOY) | Japan | $42.654B | 18.74 |
Mobileye Global (MBLY) | Israel | $12.600B | 141.54 |
Continental AG (CTTAY) | Germany | $12.280B | 14.28 |
Magna (MGA) | Canada | $12.059B | 8.33 |
Allison Transmission Holdings (ALSN) | United States | $9.292B | 13.07 |
Aisin Seiki (ASEKY) | Japan | $8.195B | 19.11 |
Autoliv (ALV) | Sweden | $7.495B | 10.54 |
BorgWarner (BWA) | United States | $7.313B | 7.94 |
Gentex (GNTX) | United States | $7.029B | 16.33 |
Oshkosh (OSK) | United States | $6.714B | 8.80 |
Modine Manufacturing (MOD) | United States | $5.861B | 31.71 |
Lear (LEA) | United States | $5.256B | 7.62 |
WeRide (WRD) | $3.986B | 0.00 | |
BRP (DOOO) | Canada | $3.638B | 9.56 |
LCI Industries (LCII) | United States | $2.867B | 23.60 |
QuantumScape (QS) | United States | $2.624B | 0.00 |
Visteon (VC) | United States | $2.519B | 4.70 |
Driven Brands Holdings (DRVN) | United States | $2.420B | 17.15 |
EVgo (EVGO) | United States | $2.412B | 0.00 |
Valeo S.A (VLEEY) | France | $2.319B | 0.00 |
PHINIA (PHIN) | United States | $1.930B | 11.95 |
Adient (ADNT) | Ireland | $1.728B | 11.80 |
OPENLANE (KAR) | United States | $1.727B | 22.08 |
Garrett Motion (GTX) | Switzerland | $1.612B | 7.40 |
Gentherm Inc (THRM) | United States | $1.340B | 14.77 |
Dana (DAN) | United States | $1.147B | 21.38 |
XPEL (XPEL) | United States | $1.076B | 22.00 |
Custom Truck One Source (CTOS) | United States | $0.952B | 0.00 |
Miller Industries (MLR) | United States | $0.760B | 10.67 |
Wabash National (WNC) | United States | $0.756B | 7.62 |
American Axle & Manufacturing Holdings (AXL) | United States | $0.677B | 33.88 |
Hesai Group (HSAI) | China | $0.584B | 0.00 |
ChargePoint Holdings (CHPT) | United States | $0.535B | 0.00 |
Shyft (SHYF) | United States | $0.452B | 163.88 |
Hyliion Holdings (HYLN) | United States | $0.415B | 0.00 |
Luminar Technologies (LAZR) | United States | $0.392B | 0.00 |
Holley (HLLY) | United States | $0.314B | 20.15 |
Cooper-Standard Holdings (CPS) | United States | $0.255B | 0.00 |
Aeva Technologies (AEVA) | United States | $0.211B | 0.00 |
Solid Power (SLDP) | United States | $0.208B | 0.00 |
Niu Technologies (NIU) | China | $0.179B | 0.00 |
Strattec Security (STRT) | United States | $0.150B | 8.97 |
China Automotive Systems (CAAS) | China | $0.140B | 3.93 |
Commercial Vehicle (CVGI) | United States | $0.103B | 6.02 |
Innoviz Technologies (INVZ) | Israel | $0.091B | 0.00 |
Superior Industries (SUP) | United States | $0.078B | 0.00 |
REE Automotive (REE) | Israel | $0.076B | 0.00 |
Beam Global (BEEM) | United States | $0.074B | 0.00 |
Westport Fuel Systems (WPRT) | Canada | $0.071B | 0.00 |
Latch (LTCH) | United States | $0.056B | 0.00 |
Cepton (CPTN) | United States | $0.051B | 0.00 |
CarParts (PRTS) | United States | $0.048B | 0.00 |
Cheche Group (CCG) | China | $0.045B | 0.00 |
Mingteng (MTEN) | China | $0.041B | 0.00 |
SAG Holdings (SAG) | $0.035B | 0.00 | |
Faraday Future Intelligent Electric (FFIE) | United States | $0.025B | 0.00 |
U Power (UCAR) | China | $0.022B | 0.00 |
Workhorse (WKHS) | United States | $0.019B | 0.00 |
Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
AEye (LIDR) | United States | $0.007B | 0.00 |
Nxu (NXU) | United States | $0.006B | 0.00 |
China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
Nuvve Holding (NVVE) | United States | $0.002B | 0.00 |
Ferrari (RACE) | Italy | $0.000B | 57.44 |