VERRA MOBILITY CORP - 7 Year Stock Price History | VRRM

Historical daily share price chart and data for VERRA MOBILITY CORP since 2017 adjusted for splits and dividends. The latest closing stock price for VERRA MOBILITY CORP as of November 20, 2024 is 22.97.
  • The all-time high VERRA MOBILITY CORP stock closing price was 30.84 on July 23, 2024.
  • The VERRA MOBILITY CORP 52-week high stock price is 31.03, which is 35.1% above the current share price.
  • The VERRA MOBILITY CORP 52-week low stock price is 19.67, which is 14.4% below the current share price.
  • The average VERRA MOBILITY CORP stock price for the last 52 weeks is 25.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VERRA MOBILITY CORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.5744 22.7900 30.8400 21.0400 22.9700 -0.26%
2023 18.4023 14.3000 23.1700 13.6900 23.0300 66.52%
2022 15.6792 16.0000 17.9600 12.7800 13.8300 -10.37%
2021 14.7137 12.8300 16.4100 12.6700 15.4300 14.98%
2020 11.2417 14.1300 17.0300 5.8500 13.4200 -4.07%
2019 13.0170 9.6000 15.1000 9.1300 13.9900 43.34%
2018 10.1030 9.9500 10.8400 9.3900 9.7600 -1.81%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $3.792B $0.817B
Verra Mobility Corporation designs and develops mobility software. The Company offers speed, bus lane, railroad crossing, and school bus top arm enforcement and enforcement ticketing, as well as crash reports and video-enabled crime data analysis solutions. Verra Mobility Corporation, formerly known as Gores Holdings II Inc., is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $46.531B 337.13
Allegion (ALLE) Ireland $12.007B 18.79
Halma (HLMAF) United Kingdom $11.966B 0.00
ADT (ADT) United States $6.848B 10.34
MSA Safety Incorporporated (MSA) United States $6.606B 22.38
Resideo Technologies (REZI) United States $3.839B 13.13
Brady (BRC) United States $3.314B 16.08
Life360 (LIF) United States $3.106B 0.00
Alarm Holdings (ALRM) United States $2.954B 34.15
NAPCO Security Technologies (NSSC) United States $1.328B 26.62
Cadre Holdings (CDRE) United States $1.297B 36.72
Digimarc (DMRC) United States $0.693B 0.00
Ituran Location And Control (ITRN) Israel $0.541B 10.66
Eastern (EML) United States $0.169B 12.55
Lakeland Industries (LAKE) United States $0.160B 36.58
SoundThinking (SSTI) United States $0.148B 0.00
Wrap Technologies (WRAP) United States $0.063B 0.00
Senstar Technologies (SNT) Canada $0.059B 36.14
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.008B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
SuperCom (SPCB) Israel $0.002B 0.42
Digital Ally/NV (DGLY) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00