VERRA MOBILITY CORP - 7 Year Stock Price History | VRRM

Historical daily share price chart and data for VERRA MOBILITY CORP since 2017 adjusted for splits and dividends. The latest closing stock price for VERRA MOBILITY CORP as of November 01, 2024 is 23.12.
  • The all-time high VERRA MOBILITY CORP stock closing price was 30.84 on July 23, 2024.
  • The VERRA MOBILITY CORP 52-week high stock price is 31.03, which is 34.2% above the current share price.
  • The VERRA MOBILITY CORP 52-week low stock price is 18.76, which is 18.9% below the current share price.
  • The average VERRA MOBILITY CORP stock price for the last 52 weeks is 25.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VERRA MOBILITY CORP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.7174 22.7900 30.8400 21.0400 23.1200 0.39%
2023 18.4023 14.3000 23.1700 13.6900 23.0300 66.52%
2022 15.6792 16.0000 17.9600 12.7800 13.8300 -10.37%
2021 14.7137 12.8300 16.4100 12.6700 15.4300 14.98%
2020 11.2417 14.1300 17.0300 5.8500 13.4200 -4.07%
2019 13.0170 9.6000 15.1000 9.1300 13.9900 43.34%
2018 10.1030 9.9500 10.8400 9.3900 9.7600 -1.81%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $3.754B $0.817B
Verra Mobility Corporation designs and develops mobility software. The Company offers speed, bus lane, railroad crossing, and school bus top arm enforcement and enforcement ticketing, as well as crash reports and video-enabled crime data analysis solutions. Verra Mobility Corporation, formerly known as Gores Holdings II Inc., is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $32.616B 205.51
Halma (HLMAF) United Kingdom $12.247B 0.00
Allegion (ALLE) Ireland $12.127B 18.98
ADT (ADT) United States $6.639B 10.03
MSA Safety Incorporporated (MSA) United States $6.447B 21.84
Brady (BRC) United States $3.403B 16.99
Life360 (LIF) United States $3.289B 0.00
Resideo Technologies (REZI) United States $2.940B 10.57
Alarm Holdings (ALRM) United States $2.655B 32.67
Cadre Holdings (CDRE) United States $1.416B 32.60
NAPCO Security Technologies (NSSC) United States $1.266B 25.38
Digimarc (DMRC) United States $0.689B 0.00
Ituran Location And Control (ITRN) Israel $0.528B 10.40
Eastern (EML) United States $0.190B 15.88
Lakeland Industries (LAKE) United States $0.145B 33.20
SoundThinking (SSTI) United States $0.126B 0.00
Wrap Technologies (WRAP) United States $0.071B 0.00
Rectitude Holdings (RECT) Singapore $0.049B 0.00
Intellicheck Mobilisa (IDN) United States $0.049B 0.00
Senstar Technologies (SNT) Canada $0.037B 0.00
Hub Cyber Security (HUBC) Israel $0.014B 0.00
WISeKey Holding (WKEY) Switzerland $0.013B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.007B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
SuperCom (SPCB) Israel $0.002B 0.23
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00