VERRA MOBILITY CORP - 8 Year Stock Price History | VRRM
Historical daily share price chart and data for VERRA MOBILITY CORP since 2017 adjusted for splits and dividends. The latest closing stock price for VERRA MOBILITY CORP as of January 31, 2025 is 26.39.
- The all-time high VERRA MOBILITY CORP stock closing price was 30.84 on July 23, 2024.
- The VERRA MOBILITY CORP 52-week high stock price is 31.03, which is 17.6% above the current share price.
- The VERRA MOBILITY CORP 52-week low stock price is 20.26, which is 23.2% below the current share price.
- The average VERRA MOBILITY CORP stock price for the last 52 weeks is 25.65.
| VERRA MOBILITY CORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.5285 | 24.0500 | 26.8700 | 24.0500 | 26.3900 | 9.14% |
| 2024 | 25.3813 | 22.7900 | 30.8400 | 21.0400 | 24.1800 | 4.99% |
| 2023 | 18.4023 | 14.3000 | 23.1700 | 13.6900 | 23.0300 | 66.52% |
| 2022 | 15.6792 | 16.0000 | 17.9600 | 12.7800 | 13.8300 | -10.37% |
| 2021 | 14.7137 | 12.8300 | 16.4100 | 12.6700 | 15.4300 | 14.98% |
| 2020 | 11.2417 | 14.1300 | 17.0300 | 5.8500 | 13.4200 | -4.07% |
| 2019 | 13.0170 | 9.6000 | 15.1000 | 9.1300 | 13.9900 | 43.34% |
| 2018 | 10.1030 | 9.9500 | 10.8400 | 9.3900 | 9.7600 | -1.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $4.349B | $0.817B |
| Verra Mobility Corporation designs and develops mobility software. The Company offers speed, bus lane, railroad crossing, and school bus top arm enforcement and enforcement ticketing, as well as crash reports and video-enabled crime data analysis solutions. Verra Mobility Corporation, formerly known as Gores Holdings II Inc., is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $14.305B | 0.00 |
| Allegion (ALLE) | Ireland | $11.388B | 17.82 |
| ADT (ADT) | United States | $6.893B | 10.41 |
| MSA Safety Incorporporated (MSA) | United States | $6.432B | 21.79 |
| Brady (BRC) | United States | $3.597B | 17.40 |
| Life360 (LIF) | United States | $3.535B | 0.00 |
| Resideo Technologies (REZI) | United States | $3.332B | 11.39 |
| Alarm Holdings (ALRM) | United States | $3.025B | 34.97 |
| Cadre Holdings (CDRE) | United States | $1.571B | 44.46 |
| NAPCO Security Technologies (NSSC) | United States | $1.320B | 26.46 |
| Digimarc (DMRC) | United States | $0.795B | 0.00 |
| Ituran Location And Control (ITRN) | Israel | $0.655B | 12.60 |
| Lakeland Industries (LAKE) | United States | $0.232B | 93.85 |
| Eastern (EML) | United States | $0.174B | 12.94 |
| SoundThinking (SSTI) | United States | $0.169B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.159B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.093B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.093B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.090B | 55.21 |
| WISeKey Holding (WKEY) | Switzerland | $0.059B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.054B | 0.00 |
| SuperCom (SPCB) | Israel | $0.029B | 1.57 |
| Guardforce AI (GFAI) | Singapore | $0.027B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.023B | 0.00 |
| Mobilicom (MOB) | Israel | $0.018B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.009B | 0.00 |
| LogicMark (LGMK) | United States | $0.002B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.001B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.001B | 0.00 |