Penguin Solutions - 8 Year Stock Price History | PENG
Historical daily share price chart and data for Penguin Solutions since 2017 adjusted for splits and dividends. The latest closing stock price for Penguin Solutions as of March 24, 2025 is 19.62.
- The all-time high Penguin Solutions stock closing price was 36.50 on January 03, 2022.
- The Penguin Solutions 52-week high stock price is 29.81, which is 51.9% above the current share price.
- The Penguin Solutions 52-week low stock price is 14.87, which is 24.2% below the current share price.
- The average Penguin Solutions stock price for the last 52 weeks is 20.13.
| Penguin Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.7914 | 19.3200 | 22.2600 | 16.6250 | 19.6200 | 2.24% |
| 2024 | 20.5962 | 18.3200 | 29.3500 | 15.0300 | 19.1900 | 1.37% |
| 2023 | 19.8395 | 15.1200 | 29.0100 | 13.1000 | 18.9300 | 27.22% |
| 2022 | 21.0877 | 36.5000 | 36.5000 | 12.6300 | 14.8800 | -58.08% |
| 2021 | 24.5581 | 19.3200 | 35.7600 | 18.2350 | 35.4950 | 88.65% |
| 2020 | 13.9101 | 19.4700 | 19.4700 | 8.6750 | 18.8150 | -0.82% |
| 2019 | 13.2781 | 15.6450 | 19.2450 | 8.5150 | 18.9700 | 27.74% |
| 2018 | 17.7501 | 17.8850 | 27.2250 | 13.1800 | 14.8500 | -11.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1.113B | $1.171B |
| Penguin Solutions Inc. engages in the designing and development of enterprise solutions principally in the United States, China, Europe and internationally. Penguin Solutions Inc. is based in Cayman Islands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1692.814B | 27.93 |
| ARM Holdings (ARM) | United Kingdom | $147.252B | 209.75 |
| PayPal Holdings (PYPL) | United States | $74.440B | 16.11 |
| Atlassian (TEAM) | United States | $74.424B | 0.00 |
| Sea (SE) | Singapore | $72.796B | 847.93 |
| Workday (WDAY) | United States | $69.641B | 137.79 |
| Adyen (ADYEY) | Netherlands | $57.744B | 0.00 |
| Snowflake (SNOW) | United States | $56.421B | 0.00 |
| Cloudflare (NET) | United States | $50.793B | 0.00 |
| Datadog (DDOG) | United States | $39.921B | 206.16 |
| HubSpot (HUBS) | United States | $37.745B | 0.00 |
| Reddit (RDDT) | United States | $29.952B | 0.00 |
| Samsara (IOT) | United States | $28.413B | 0.00 |
| Pinterest (PINS) | United States | $25.061B | 92.38 |
| Zoom Communications (ZM) | United States | $24.857B | 27.58 |
| Topicus (TOITF) | Canada | $20.347B | 86.58 |
| MongoDB (MDB) | United States | $19.891B | 0.00 |
| Grab Holdings (GRAB) | Singapore | $19.410B | 0.00 |
| Twilio (TWLO) | United States | $18.102B | 168.60 |
| Snap (SNAP) | United States | $17.676B | 0.00 |
| Toast (TOST) | United States | $17.512B | 0.00 |
| Docusign (DOCU) | United States | $16.907B | 75.40 |
| F5 (FFIV) | United States | $16.904B | 26.88 |
| Guidewire Software (GWRE) | United States | $16.852B | 576.49 |
| Aspen Technology (AZPN) | United States | $16.701B | 41.67 |
| Monday (MNDY) | Israel | $14.392B | 266.16 |
| Bentley Systems (BSY) | United States | $13.556B | 53.60 |
| SailPoint (SAIL) | $12.996B | 0.00 | |
| Paycom Software (PAYC) | United States | $12.552B | 24.97 |
| Rubrik (RBRK) | United States | $12.545B | 0.00 |
| Procore Technologies (PCOR) | United States | $11.957B | 0.00 |
| Paylocity Holding (PCTY) | United States | $11.575B | 47.39 |
| Klaviyo (KVYO) | United States | $11.209B | 4157.00 |
| Unity Software (U) | United States | $11.176B | 0.00 |
| Elastic (ESTC) | United States | $10.872B | 0.00 |
| Confluent (CFLT) | United States | $10.197B | 0.00 |
| Dayforce (DAY) | United States | $10.161B | 62.55 |
| Nice (NICE) | Israel | $10.122B | 18.63 |
| GitLab (GTLB) | United States | $10.108B | 0.00 |
| Altair Engineering (ALTR) | United States | $9.504B | 153.01 |
| AppFolio (APPF) | United States | $7.827B | 73.38 |
| Clearwater Analytics Holdings (CWAN) | United States | $7.552B | 218.36 |
| ServiceTitan (TTAN) | United States | $7.376B | 0.00 |
| Waystar Holding (WAY) | United States | $7.242B | 0.00 |
| HashiCorp (HCP) | United States | $7.041B | 0.00 |
| Vertex (VERX) | United States | $6.806B | 117.95 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.714B | 68.20 |
| Kingdee Software Group (KGDEY) | China | $6.182B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $6.094B | 35.56 |
| TEMENOS GROUP (TMSNY) | Switzerland | $6.086B | 0.00 |
| Informatica (INFA) | United States | $5.894B | 43.86 |
| OneStream (OS) | United States | $5.779B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $5.662B | 0.00 |
| BILL Holdings (BILL) | United States | $5.430B | 121.04 |
| Intapp (INTA) | United States | $5.232B | 0.00 |
| Freshworks (FRSH) | United States | $5.209B | 0.00 |
| Q2 Holdings (QTWO) | United States | $5.209B | 1715.40 |
| Box (BOX) | United States | $4.787B | 114.86 |
| Kingsoft Cloud Holdings (KC) | China | $4.681B | 0.00 |
| Workiva (WK) | United States | $4.653B | 0.00 |
| Compass (COMP) | United States | $4.644B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.641B | 0.00 |
| Asana (ASAN) | United States | $4.533B | 0.00 |
| Paycor HCM (PYCR) | United States | $4.035B | 74.00 |
| Braze (BRZE) | United States | $3.985B | 0.00 |
| JFrog (FROG) | United States | $3.867B | 0.00 |
| Rumble (RUM) | United States | $3.820B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.776B | 60.32 |
| Alight (ALIT) | United States | $3.769B | 15.42 |
| NCino (NCNO) | United States | $3.638B | 224.43 |
| DigitalOcean Holdings (DOCN) | United States | $3.430B | 31.77 |
| CLEAR Secure (YOU) | United States | $3.364B | 25.40 |
| Grindr (GRND) | United States | $3.361B | 100.16 |
| AvePoint (AVPT) | United States | $3.184B | 0.00 |
| Five9 (FIVN) | United States | $3.167B | 189.86 |
| SolarWinds (SWI) | United States | $3.137B | 20.09 |
| BlackLine (BL) | United States | $3.085B | 44.24 |
| Alkami Technology (ALKT) | United States | $3.026B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $2.984B | 7.43 |
| Appian (APPN) | United States | $2.837B | 0.00 |
| Calix (CALX) | United States | $2.541B | 0.00 |
| Magnite (MGNI) | United States | $2.489B | 104.06 |
| ODDITY Tech (ODD) | Israel | $2.454B | 27.32 |
| SEMrush Holdings (SEMR) | United States | $2.324B | 198.00 |
| Flywire (FLYW) | United States | $2.156B | 115.53 |
| NCR Atleos (NATL) | United States | $2.114B | 13.44 |
| Ziff Davis (ZD) | United States | $2.052B | 8.03 |
| Rapid7 (RPD) | United States | $1.990B | 36.60 |
| Tuya (TUYA) | China | $1.988B | 0.00 |
| Rigetti Computing (RGTI) | United States | $1.946B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.876B | 456.00 |
| EverCommerce (EVCM) | United States | $1.840B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $1.725B | 0.00 |
| PagerDuty (PD) | United States | $1.626B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.625B | 11.23 |
| Soho House & Co (SHCO) | United Kingdom | $1.471B | 0.00 |
| Enfusion (ENFN) | United States | $1.471B | 228.80 |
| Udemy (UDMY) | United States | $1.432B | 0.00 |
| Karooooo (KARO) | Singapore | $1.431B | 29.32 |
| WEBTOON Entertainment (WBTN) | United States | $1.313B | 0.00 |
| SoftwareOne Holding AG (SWONF) | Switzerland | $1.212B | 0.00 |
| Evolent Health (EVH) | United States | $1.187B | 33.93 |
| Docebo (DCBO) | Canada | $1.170B | 48.92 |
| Arlo Technologies (ARLO) | United States | $1.159B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.135B | 102.83 |
| Hello Group (MOMO) | China | $1.133B | 8.06 |
| Olo (OLO) | United States | $1.092B | 0.00 |
| CI&T (CINT) | Brazil | $0.997B | 37.10 |
| Nextdoor Holdings (KIND) | United States | $0.986B | 0.00 |
| Fastly (FSLY) | United States | $0.969B | 0.00 |
| Radware (RDWR) | Israel | $0.968B | 82.36 |
| Weave Communications (WEAV) | United States | $0.967B | 0.00 |
| Riskified (RSKD) | United States | $0.941B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.941B | 0.00 |
| Blend Labs (BLND) | United States | $0.911B | 0.00 |
| Getty Images Holdings (GETY) | United States | $0.908B | 20.09 |
| I3 Verticals (IIIV) | United States | $0.887B | 76.66 |
| Couchbase (BASE) | United States | $0.866B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $0.800B | 12.26 |
| Thryv Holdings (THRY) | United States | $0.772B | 0.00 |
| PubMatic (PUBM) | United States | $0.699B | 47.23 |
| ONESPAN INC (OSPN) | United States | $0.647B | 16.08 |
| Cognyte Software (CGNT) | Israel | $0.647B | 0.00 |
| Yalla Group (YALA) | $0.634B | 5.48 | |
| Bumble (BMBL) | United States | $0.598B | 9.70 |
| Definitive Healthcare (DH) | United States | $0.568B | 98.40 |
| BigCommerce Holdings (BIGC) | United States | $0.534B | 0.00 |
| Jiayin Group (JFIN) | China | $0.509B | 3.16 |
| Consensus Cloud Solutions (CCSI) | United States | $0.506B | 5.32 |
| Porch (PRCH) | United States | $0.470B | 0.00 |
| Digital Turbine (APPS) | United States | $0.411B | 65.17 |
| Arteris (AIP) | United States | $0.382B | 0.00 |
| Materialise (MTLS) | Belgium | $0.360B | 24.40 |
| 8x8 Inc (EGHT) | United States | $0.358B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.356B | 60.91 |
| ZSpace (ZSPC) | United States | $0.337B | 0.00 |
| Kaltura (KLTR) | United States | $0.328B | 0.00 |
| Backblaze (BLZE) | United States | $0.314B | 0.00 |
| CS Disco (LAW) | United States | $0.311B | 0.00 |
| Domo (DOMO) | United States | $0.309B | 0.00 |
| Rimini Street (RMNI) | United States | $0.289B | 7.40 |
| ON24 (ONTF) | United States | $0.254B | 0.00 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.226B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.192B | 0.00 |
| Arqit Quantum (ARQQ) | United Kingdom | $0.179B | 0.00 |
| Inseego (INSG) | United States | $0.177B | 0.00 |
| Audioeye (AEYE) | United States | $0.175B | 84.71 |
| Perfect (PERF) | Taiwan | $0.172B | 18.36 |
| Cheetah Mobile (CMCM) | China | $0.167B | 0.00 |
| Chegg (CHGG) | United States | $0.163B | 0.00 |
| Rekor Systems (REKR) | United States | $0.150B | 0.00 |
| EGain (EGAN) | United States | $0.145B | 36.71 |
| Cloudastructure (CSAI) | United States | $0.127B | 0.00 |
| YXT.COM - (YXT) | China | $0.116B | 0.00 |
| NetClass Technology Inc (NTCL) | China | $0.110B | 0.00 |
| Upland Software (UPLD) | United States | $0.108B | 10.37 |
| Synchronoss Technologies (SNCR) | United States | $0.103B | 0.00 |
| EPWK Holdings (EPWK) | $0.101B | 0.00 | |
| GAN (GAN) | United States | $0.080B | 0.00 |
| Veea (VEEA) | United States | $0.073B | 0.00 |
| Phunware (PHUN) | United States | $0.067B | 0.00 |
| Aurora Mobile (JG) | China | $0.065B | 0.00 |
| Wellchange Holdings (WCT) | Hong Kong, SAR China | $0.054B | 0.00 |
| Datavault AI (DVLT) | United States | $0.053B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
| Trident Digital Tech Holdings (TDTH) | Singapore | $0.043B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.042B | 0.00 |
| KOREs (KORE) | United States | $0.042B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.041B | 9.27 |
| VirnetX Holding Corp (VHC) | United States | $0.034B | 0.00 |
| OneMedNet (ONMD) | United States | $0.029B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.027B | 0.00 |
| SurgePays (SURG) | United States | $0.027B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.025B | 16.13 |
| Nvni Group (NVNI) | Cayman Islands | $0.023B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.019B | 0.00 |
| Lifeward (LFWD) | United States | $0.017B | 0.00 |
| CISO Global (CISO) | United States | $0.013B | 0.00 |
| ARB IOT Group (ARBB) | $0.012B | 0.00 | |
| Locafy (LCFY) | Australia | $0.010B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.009B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.008B | 0.00 |
| DatChat (DATS) | United States | $0.008B | 0.00 |
| Amesite (AMST) | United States | $0.007B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.006B | 0.00 |
| Versus Systems (VS) | Canada | $0.006B | 0.00 |
| Verb Technology (VERB) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| Femto Technologies (FMTO) | Israel | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |