PayPal Holdings - 9 Year Stock Price History | PYPL

Historical daily share price chart and data for PayPal Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for PayPal Holdings as of July 23, 2024 is 59.71.
  • The all-time high PayPal Holdings stock closing price was 308.53 on July 23, 2021.
  • The PayPal Holdings 52-week high stock price is 76.54, which is 28.2% above the current share price.
  • The PayPal Holdings 52-week low stock price is 50.25, which is 15.8% below the current share price.
  • The average PayPal Holdings stock price for the last 52 weeks is 61.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PayPal Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 62.1982 61.4600 67.9200 56.1300 59.7100 -2.77%
2023 66.8525 74.5800 86.9600 50.3900 61.4100 -13.77%
2022 97.0009 194.9400 194.9400 67.5500 71.2200 -62.23%
2021 254.1662 231.9200 308.5300 179.3200 188.5800 -19.48%
2020 161.5247 110.7500 243.4900 85.2600 234.2000 116.51%
2019 105.0669 85.7500 121.3000 82.0900 108.1700 28.64%
2018 82.6036 73.8400 93.0700 71.7300 84.0900 14.22%
2017 55.8551 40.2500 78.5700 39.3100 73.6200 86.52%
2016 38.2653 34.7500 44.1500 31.2000 39.4700 9.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $62.459B $29.771B
PayPal is one of the largest online payment solutions providers that enables it to offer smooth and secure transaction facility to both customers and merchants. The company's peer-to-peer payment service, Venmo, is the key catalyst behind the solid growth in its total payment volume. The company offers domestic and international person-to-person payment facilities with the help of PayPal and Xoom products. PayPal allows customers to send payments in more than 200 markets globally. It has connections with financial service providers worldwide. Further, the company supports withdrawal of funds from bank accounts in 56 currencies and holding balances in PayPal accounts in 25 currencies. Additionally, transfer of funds supports more than 100 currencies globally.Additionally, this San Jose, CA-based company is gaining from strategic acquisitions including Hyperwallet, Braintree and iZettle that are helping it in delivering better payment experience.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1239.579B 27.67
Palo Alto Networks (PANW) United States $108.654B 107.55
CrowdStrike (CRWD) United States $65.435B 407.39
Workday (WDAY) United States $59.901B 142.16
Atlassian (TEAM) United States $45.583B 0.00
Snowflake (SNOW) United States $44.394B 0.00
Fortinet (FTNT) United States $44.263B 39.42
Datadog (DDOG) United States $41.214B 308.02
Sea (SE) Singapore $38.335B 1339.60
Veeva Systems (VEEV) United States $30.184B 53.35
Pinterest (PINS) United States $27.887B 170.08
Cloudflare (NET) United States $27.513B 0.00
HubSpot (HUBS) United States $24.894B 0.00
Snap (SNAP) United States $23.516B 0.00
Samsara (IOT) United States $20.854B 0.00
MongoDB (MDB) United States $18.817B 0.00
Topicus (TOITF) Canada $18.537B 96.21
Zoom Video Communications (ZM) United States $18.377B 22.85
Bentley Systems (BSY) United States $14.215B 62.38
Toast (TOST) United States $12.249B 0.00
Aspen Technology (AZPN) United States $11.979B 34.14
Nice (NICE) Israel $11.568B 26.25
Monday (MNDY) Israel $11.417B 656.92
Reddit (RDDT) United States $11.092B 0.00
Twilio (TWLO) United States $10.275B 0.00
F5 (FFIV) United States $10.187B 17.24
AppFolio (APPF) United States $9.778B 264.73
Paycom Software (PAYC) United States $9.613B 20.65
GitLab (GTLB) United States $8.747B 0.00
Dayforce (DAY) United States $8.388B 67.24
Paylocity Holding (PCTY) United States $8.284B 39.46
Informatica (INFA) United States $7.350B 67.32
HashiCorp (HCP) United States $6.753B 0.00
Smartsheet (SMAR) United States $6.703B 0.00
Unity Software (U) United States $6.613B 0.00
Rubrik (RBRK) United States $6.556B 0.00
Vertex (VERX) United States $6.206B 153.88
KANZHUN LIMITED (BZ) China $6.062B 40.85
Trump Media & Technology Group (DJT) United States $5.815B 0.00
BILL Holdings (BILL) United States $5.713B 207.04
Tenable Holdings (TENB) United States $5.252B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.968B 0.00
Clarivate (CLVT) United Kingdom $4.471B 9.99
StoneCo (STNE) Cayman Islands $4.267B 12.23
Alight (ALIT) United States $4.194B 16.98
Workiva (WK) United States $3.993B 0.00
Waystar Holding (WAY) $3.965B 0.00
JFrog (FROG) United States $3.938B 0.00
Freshworks (FRSH) United States $3.935B 0.00
Box (BOX) United States $3.909B 159.29
NCino (NCNO) United States $3.832B 333.00
DoubleVerify Holdings (DV) United States $3.499B 53.60
Alkami Technology (ALKT) United States $3.325B 0.00
Five9 (FIVN) United States $3.293B 0.00
Asana (ASAN) United States $3.289B 0.00
BlackLine (BL) United States $2.951B 119.35
DigitalOcean Holdings (DOCN) United States $2.946B 38.96
Intapp (INTA) United States $2.713B 0.00
Kingdee Software Group (KGDEY) China $2.694B 0.00
WEBTOON Entertainment (WBTN) United States $2.667B 0.00
Rumble (RUM) United States $2.663B 0.00
AvidXchange Holdings (AVDX) United States $2.657B 0.00
Appian (APPN) United States $2.573B 0.00
Rapid7 (RPD) United States $2.507B 100.57
Evolent Health (EVH) United States $2.420B 37.18
Ziff Davis (ZD) United States $2.320B 8.73
Paycor HCM (PYCR) United States $2.310B 86.40
Calix (CALX) United States $2.296B 79.64
ODDITY Tech (ODD) Israel $2.256B 34.20
Compass (COMP) United States $2.250B 0.00
EverCommerce (EVCM) United States $2.223B 0.00
Magnite (MGNI) United States $2.152B 192.12
SEMrush Holdings (SEMR) United States $2.113B 161.67
Grindr (GRND) United States $2.031B 44.46
SolarWinds (SWI) United States $1.998B 22.00
PagerDuty (PD) United States $1.992B 0.00
Diebold Nixdorf (DBD) United States $1.656B 0.00
E2open Parent Holdings (ETWO) United States $1.613B 27.76
Arlo Technologies (ARLO) United States $1.605B 0.00
Getty Images Holdings (GETY) United States $1.565B 27.36
Zuora (ZUO) United States $1.384B 0.00
Udemy (UDMY) United States $1.327B 0.00
VTEX (VTEX) United Kingdom $1.226B 0.00
WalkMe (WKME) Israel $1.202B 0.00
Enfusion (ENFN) United States $1.176B 229.50
Docebo (DCBO) Canada $1.163B 66.28
Bumble (BMBL) United States $1.156B 53.88
Nextdoor Holdings (KIND) United States $1.144B 0.00
PubMatic (PUBM) United States $1.137B 108.48
Riskified (RSKD) United States $1.137B 0.00
Soho House & Co (SHCO) United Kingdom $1.102B 0.00
Fastly (FSLY) United States $1.090B 0.00
Couchbase (BASE) United States $0.986B 0.00
Hello Group (MOMO) China $0.942B 5.91
Blend Labs (BLND) United States $0.825B 0.00
CI&T (CINT) Brazil $0.805B 21.39
I3 Verticals (IIIV) United States $0.803B 29.26
Radware (RDWR) Israel $0.801B 0.00
Tuya (TUYA) China $0.792B 0.00
Olo (OLO) United States $0.777B 0.00
Yalla Group (YALA) $0.702B 6.33
Planet Labs PBC (PL) United States $0.683B 0.00
Thryv Holdings (THRY) United States $0.670B 98.42
Kingsoft Cloud Holdings (KC) China $0.652B 0.00
Cognyte Software (CGNT) Israel $0.542B 0.00
ONESPAN INC (OSPN) United States $0.532B 48.45
Consensus Cloud Solutions (CCSI) United States $0.407B 4.46
8x8 Inc (EGHT) United States $0.397B 0.00
CS Disco (LAW) United States $0.356B 0.00
Arteris (AIP) United States $0.349B 0.00
Materialise (MTLS) Belgium $0.349B 29.50
ReposiTrak (TRAK) United States $0.348B 65.93
Chegg (CHGG) United States $0.341B 41.75
Domo (DOMO) United States $0.312B 0.00
Jiayin Group (JFIN) China $0.307B 1.70
Innovid (CTV) Israel $0.302B 0.00
Backblaze (BLZE) United States $0.289B 0.00
Rimini Street (RMNI) United States $0.283B 8.94
ON24 (ONTF) United States $0.273B 0.00
Audioeye (AEYE) United States $0.255B 0.00
Digital Turbine (APPS) United States $0.242B 9.44
EGain (EGAN) United States $0.208B 24.93
Porch (PRCH) United States $0.200B 0.00
Perfect (PERF) Taiwan $0.187B 27.50
D-Wave Quantum (QBTS) United States $0.185B 0.00
Kaltura (KLTR) United States $0.184B 0.00
Rekor Systems (REKR) United States $0.164B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
Sangoma Technologies (SANG) Canada $0.132B 0.00
Inseego (INSG) United States $0.120B 0.00
Cheetah Mobile (CMCM) China $0.111B 0.00
Synchronoss Technologies (SNCR) United States $0.108B 0.00
Plum Acquisition I (PLMI) United States $0.106B 0.00
GAN (GAN) United States $0.069B 0.00
Upland Software (UPLD) United States $0.066B 7.23
Edgio (EGIO) United States $0.066B 0.00
Quantum Computing (QUBT) United States $0.064B 0.00
SurgePays (SURG) United States $0.060B 2.70
Wireless Ronin Technologies (CREX) United States $0.052B 0.00
SCHMID Group (SHMD) Cayman Islands $0.045B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.041B 0.00
Phunware (PHUN) United States $0.041B 0.00
KOREs (KORE) United States $0.039B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.56
MariaDB (MRDB) United States $0.037B 0.00
LeddarTech Holdings (LDTC) Canada $0.023B 0.00
MultiSensor AI Holdings (MSAI) United States $0.022B 0.00
OneMedNet (ONMD) United States $0.020B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Next Technology Holding (NXTT) China $0.015B 0.00
Aurora Mobile (JG) China $0.015B 0.00
ARB IOT Group (ARBB) Singapore $0.013B 0.00
2U (TWOU) United States $0.012B 0.00
Nvni Group (NVNI) United States $0.012B 0.00
EzFill Holdings (EZFL) United States $0.012B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
MF (MFI) Hong Kong, SAR China $0.011B 0.00
Verb Technology (VERB) United States $0.010B 0.00
Iveda Solutions (IVDA) United States $0.008B 0.00
Collective Audience (CAUD) United States $0.008B 0.00
ICoreConnect (ICCT) United States $0.007B 0.00
CISO Global (CISO) United States $0.007B 0.00
Amesite (AMST) United States $0.007B 0.00
Locafy (LCFY) Australia $0.006B 0.00
DatChat (DATS) United States $0.005B 0.00
WaveDancer (WAVD) United States $0.004B 0.00
Versus Systems (VS) Canada $0.004B 0.00
Oblong (OBLG) United States $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
SCWorx (WORX) United States $0.001B 0.00
BYND Cannasoft Enterprises (BCAN) Israel $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 25.41
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00