PayPal Holdings - 9 Year Stock Price History | PYPL
- The all-time high PayPal Holdings stock closing price was 308.53 on July 23, 2021.
- The PayPal Holdings 52-week high stock price is 76.54, which is 31.3% above the current share price.
- The PayPal Holdings 52-week low stock price is 50.25, which is 13.8% below the current share price.
- The average PayPal Holdings stock price for the last 52 weeks is 60.93.
PayPal Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 62.1072 | 61.4600 | 67.9200 | 56.1300 | 58.2900 | -5.08% |
2023 | 66.8525 | 74.5800 | 86.9600 | 50.3900 | 61.4100 | -13.77% |
2022 | 97.0009 | 194.9400 | 194.9400 | 67.5500 | 71.2200 | -62.23% |
2021 | 254.1662 | 231.9200 | 308.5300 | 179.3200 | 188.5800 | -19.48% |
2020 | 161.5247 | 110.7500 | 243.4900 | 85.2600 | 234.2000 | 116.51% |
2019 | 105.0669 | 85.7500 | 121.3000 | 82.0900 | 108.1700 | 28.64% |
2018 | 82.6036 | 73.8400 | 93.0700 | 71.7300 | 84.0900 | 14.22% |
2017 | 55.8551 | 40.2500 | 78.5700 | 39.3100 | 73.6200 | 86.52% |
2016 | 38.2653 | 34.7500 | 44.1500 | 31.2000 | 39.4700 | 9.03% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Software | $59.855B | $29.771B |
PayPal is one of the largest online payment solutions providers that enables it to offer smooth and secure transaction facility to both customers and merchants. The company's peer-to-peer payment service, Venmo, is the key catalyst behind the solid growth in its total payment volume. The company offers domestic and international person-to-person payment facilities with the help of PayPal and Xoom products. PayPal allows customers to send payments in more than 200 markets globally. It has connections with financial service providers worldwide. Further, the company supports withdrawal of funds from bank accounts in 56 currencies and holding balances in PayPal accounts in 25 currencies. Additionally, transfer of funds supports more than 100 currencies globally.Additionally, this San Jose, CA-based company is gaining from strategic acquisitions including Hyperwallet, Braintree and iZettle that are helping it in delivering better payment experience. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Meta Platforms (META) | United States | $1150.090B | 25.67 |
Palo Alto Networks (PANW) | United States | $103.658B | 102.61 |
CrowdStrike (CRWD) | United States | $61.850B | 385.08 |
Workday (WDAY) | United States | $60.176B | 142.82 |
Atlassian (TEAM) | United States | $46.390B | 0.00 |
Fortinet (FTNT) | United States | $43.781B | 38.99 |
Snowflake (SNOW) | United States | $43.387B | 0.00 |
Datadog (DDOG) | United States | $40.244B | 300.77 |
Sea (SE) | Singapore | $36.687B | 1282.00 |
Veeva Systems (VEEV) | United States | $30.156B | 53.30 |
Cloudflare (NET) | United States | $26.517B | 0.00 |
Pinterest (PINS) | United States | $25.878B | 157.83 |
HubSpot (HUBS) | United States | $25.265B | 0.00 |
Snap (SNAP) | United States | $22.072B | 0.00 |
Samsara (IOT) | United States | $20.446B | 0.00 |
Topicus (TOITF) | Canada | $18.936B | 98.28 |
MongoDB (MDB) | United States | $18.797B | 0.00 |
Zoom Video Communications (ZM) | United States | $18.436B | 22.93 |
Bentley Systems (BSY) | United States | $13.953B | 61.23 |
Aspen Technology (AZPN) | United States | $12.085B | 34.45 |
Nice (NICE) | Israel | $11.430B | 25.93 |
Monday (MNDY) | Israel | $11.398B | 655.83 |
Toast (TOST) | United States | $11.320B | 0.00 |
F5 (FFIV) | United States | $10.183B | 17.24 |
Reddit (RDDT) | United States | $10.147B | 0.00 |
Twilio (TWLO) | United States | $9.829B | 0.00 |
Paycom Software (PAYC) | United States | $9.466B | 20.34 |
AppFolio (APPF) | United States | $9.382B | 109.31 |
GitLab (GTLB) | United States | $8.492B | 0.00 |
Paylocity Holding (PCTY) | United States | $8.329B | 39.68 |
Dayforce (DAY) | United States | $8.179B | 65.57 |
Informatica (INFA) | United States | $7.079B | 64.84 |
HashiCorp (HCP) | United States | $6.745B | 0.00 |
Smartsheet (SMAR) | United States | $6.520B | 0.00 |
Unity Software (U) | United States | $6.324B | 0.00 |
Rubrik (RBRK) | United States | $6.198B | 0.00 |
Vertex (VERX) | United States | $5.829B | 144.54 |
BILL Holdings (BILL) | United States | $5.607B | 203.19 |
Trump Media & Technology Group (DJT) | United States | $5.487B | 0.00 |
KANZHUN LIMITED (BZ) | China | $5.225B | 35.21 |
Tenable Holdings (TENB) | United States | $5.099B | 0.00 |
Clearwater Analytics Holdings (CWAN) | United States | $4.956B | 0.00 |
Clarivate (CLVT) | United Kingdom | $4.611B | 10.30 |
Alight (ALIT) | United States | $4.194B | 16.98 |
StoneCo (STNE) | Cayman Islands | $4.192B | 12.02 |
Workiva (WK) | United States | $4.089B | 0.00 |
Box (BOX) | United States | $3.999B | 162.94 |
Freshworks (FRSH) | United States | $3.956B | 0.00 |
JFrog (FROG) | United States | $3.895B | 0.00 |
Waystar Holding (WAY) | $3.853B | 0.00 | |
NCino (NCNO) | United States | $3.720B | 323.20 |
DoubleVerify Holdings (DV) | United States | $3.479B | 53.29 |
Asana (ASAN) | United States | $3.440B | 0.00 |
Five9 (FIVN) | United States | $3.304B | 0.00 |
Alkami Technology (ALKT) | United States | $3.166B | 0.00 |
DigitalOcean Holdings (DOCN) | United States | $2.940B | 38.89 |
BlackLine (BL) | United States | $2.937B | 118.78 |
Kingdee Software Group (KGDEY) | China | $2.805B | 0.00 |
Appian (APPN) | United States | $2.708B | 0.00 |
Intapp (INTA) | United States | $2.702B | 0.00 |
WEBTOON Entertainment (WBTN) | United States | $2.658B | 0.00 |
AvidXchange Holdings (AVDX) | United States | $2.620B | 0.00 |
Evolent Health (EVH) | United States | $2.579B | 39.62 |
Rumble (RUM) | United States | $2.552B | 0.00 |
Rapid7 (RPD) | United States | $2.476B | 99.32 |
ODDITY Tech (ODD) | Israel | $2.341B | 35.48 |
Paycor HCM (PYCR) | United States | $2.299B | 86.00 |
Calix (CALX) | United States | $2.283B | 78.84 |
Ziff Davis (ZD) | United States | $2.243B | 8.44 |
EverCommerce (EVCM) | United States | $2.195B | 0.00 |
Compass (COMP) | United States | $2.136B | 0.00 |
SEMrush Holdings (SEMR) | United States | $2.055B | 157.22 |
Grindr (GRND) | United States | $2.024B | 44.31 |
PagerDuty (PD) | United States | $2.004B | 0.00 |
SolarWinds (SWI) | United States | $1.990B | 21.91 |
Magnite (MGNI) | United States | $1.976B | 176.38 |
Diebold Nixdorf (DBD) | United States | $1.625B | 0.00 |
E2open Parent Holdings (ETWO) | United States | $1.576B | 27.12 |
Getty Images Holdings (GETY) | United States | $1.544B | 27.00 |
Arlo Technologies (ARLO) | United States | $1.530B | 0.00 |
Zuora (ZUO) | United States | $1.351B | 0.00 |
Udemy (UDMY) | United States | $1.304B | 0.00 |
Enfusion (ENFN) | United States | $1.213B | 236.75 |
VTEX (VTEX) | United Kingdom | $1.207B | 0.00 |
WalkMe (WKME) | Israel | $1.202B | 0.00 |
Bumble (BMBL) | United States | $1.157B | 53.94 |
Docebo (DCBO) | Canada | $1.144B | 65.21 |
Nextdoor Holdings (KIND) | United States | $1.112B | 0.00 |
Fastly (FSLY) | United States | $1.107B | 0.00 |
PubMatic (PUBM) | United States | $1.103B | 105.19 |
Riskified (RSKD) | United States | $1.087B | 0.00 |
Soho House & Co (SHCO) | United Kingdom | $1.000B | 0.00 |
Couchbase (BASE) | United States | $1.000B | 0.00 |
Hello Group (MOMO) | China | $0.977B | 6.13 |
CI&T (CINT) | Brazil | $0.832B | 22.11 |
Radware (RDWR) | Israel | $0.819B | 0.00 |
I3 Verticals (IIIV) | United States | $0.813B | 29.61 |
Blend Labs (BLND) | United States | $0.787B | 0.00 |
Tuya (TUYA) | China | $0.782B | 0.00 |
Olo (OLO) | United States | $0.770B | 0.00 |
Planet Labs PBC (PL) | United States | $0.695B | 0.00 |
Yalla Group (YALA) | $0.680B | 6.13 | |
Thryv Holdings (THRY) | United States | $0.680B | 99.89 |
Kingsoft Cloud Holdings (KC) | China | $0.632B | 0.00 |
ONESPAN INC (OSPN) | United States | $0.542B | 49.41 |
Cognyte Software (CGNT) | Israel | $0.533B | 0.00 |
Consensus Cloud Solutions (CCSI) | United States | $0.432B | 4.73 |
8x8 Inc (EGHT) | United States | $0.421B | 0.00 |
Chegg (CHGG) | United States | $0.360B | 44.00 |
CS Disco (LAW) | United States | $0.358B | 0.00 |
Materialise (MTLS) | Belgium | $0.347B | 29.40 |
Arteris (AIP) | United States | $0.334B | 0.00 |
ReposiTrak (TRAK) | United States | $0.331B | 62.62 |
Domo (DOMO) | United States | $0.322B | 0.00 |
Innovid (CTV) | Israel | $0.297B | 0.00 |
Jiayin Group (JFIN) | China | $0.289B | 1.61 |
ON24 (ONTF) | United States | $0.282B | 0.00 |
Rimini Street (RMNI) | United States | $0.279B | 8.83 |
Backblaze (BLZE) | United States | $0.279B | 0.00 |
Digital Turbine (APPS) | United States | $0.238B | 9.28 |
Audioeye (AEYE) | United States | $0.229B | 280.57 |
EGain (EGAN) | United States | $0.218B | 26.07 |
Kaltura (KLTR) | United States | $0.195B | 0.00 |
Porch (PRCH) | United States | $0.192B | 0.00 |
Perfect (PERF) | Taiwan | $0.186B | 24.33 |
D-Wave Quantum (QBTS) | United States | $0.176B | 0.00 |
Rekor Systems (REKR) | United States | $0.158B | 0.00 |
TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
Sangoma Technologies (SANG) | Canada | $0.122B | 0.00 |
Inseego (INSG) | United States | $0.118B | 0.00 |
Synchronoss Technologies (SNCR) | United States | $0.110B | 0.00 |
Plum Acquisition I (PLMI) | United States | $0.109B | 0.00 |
Cheetah Mobile (CMCM) | China | $0.100B | 0.00 |
GAN (GAN) | United States | $0.069B | 0.00 |
Upland Software (UPLD) | United States | $0.066B | 7.21 |
Edgio (EGIO) | United States | $0.063B | 0.00 |
Quantum Computing (QUBT) | United States | $0.062B | 0.00 |
SurgePays (SURG) | United States | $0.058B | 2.61 |
Wireless Ronin Technologies (CREX) | United States | $0.052B | 0.00 |
KOREs (KORE) | United States | $0.051B | 0.00 |
SCHMID Group (SHMD) | Cayman Islands | $0.048B | 0.00 |
IZEA WORLDWIDE, INC (IZEA) | United States | $0.041B | 0.00 |
Phunware (PHUN) | United States | $0.038B | 0.00 |
MIND C.T.I (MNDO) | Israel | $0.038B | 7.56 |
MariaDB (MRDB) | United States | $0.037B | 0.00 |
MultiSensor AI Holdings (MSAI) | United States | $0.022B | 0.00 |
LeddarTech Holdings (LDTC) | Canada | $0.021B | 0.00 |
OneMedNet (ONMD) | United States | $0.019B | 0.00 |
Nvni Group (NVNI) | United States | $0.019B | 0.00 |
VirnetX Holding Corp (VHC) | United States | $0.018B | 0.00 |
Aurora Mobile (JG) | China | $0.015B | 0.00 |
ARB IOT Group (ARBB) | Singapore | $0.012B | 0.00 |
Shiftpixy (PIXY) | United States | $0.011B | 0.00 |
MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
Verb Technology (VERB) | United States | $0.010B | 0.00 |
Iveda Solutions (IVDA) | United States | $0.008B | 0.00 |
Collective Audience (CAUD) | United States | $0.008B | 0.00 |
EzFill Holdings (EZFL) | United States | $0.008B | 0.00 |
ICoreConnect (ICCT) | United States | $0.007B | 0.00 |
CISO Global (CISO) | United States | $0.007B | 0.00 |
Amesite (AMST) | United States | $0.007B | 0.00 |
Locafy (LCFY) | Australia | $0.006B | 0.00 |
Next Technology Holding (NXTT) | China | $0.005B | 0.00 |
DatChat (DATS) | United States | $0.005B | 0.00 |
WaveDancer (WAVD) | United States | $0.004B | 0.00 |
2U (TWOU) | United States | $0.004B | 0.00 |
Versus Systems (VS) | Canada | $0.004B | 0.00 |
Oblong (OBLG) | United States | $0.003B | 0.00 |
My Size (MYSZ) | Israel | $0.002B | 0.00 |
SCWorx (WORX) | United States | $0.002B | 0.00 |
BYND Cannasoft Enterprises (BCAN) | Israel | $0.000B | 0.00 |
Qutoutiao (QTT) | China | $0.000B | 0.00 |
Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
ForgeRock (FORG) | United States | $0.000B | 0.00 |
Karooooo (KARO) | Singapore | $0.000B | 20.72 |
Cloopen (RAAS) | China | $0.000B | 0.00 |
VSee Health (VSEE) | United States | $0.000B | 0.00 |