PayPal Holdings - 9 Year Stock Price History | PYPL

Historical daily share price chart and data for PayPal Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for PayPal Holdings as of December 05, 2024 is 89.05.
  • The all-time high PayPal Holdings stock closing price was 308.53 on July 23, 2021.
  • The PayPal Holdings 52-week high stock price is 90.27, which is 1.4% above the current share price.
  • The PayPal Holdings 52-week low stock price is 55.77, which is 37.4% below the current share price.
  • The average PayPal Holdings stock price for the last 52 weeks is 67.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PayPal Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 67.7034 61.4600 89.3300 56.1300 89.0450 45.00%
2023 66.8525 74.5800 86.9600 50.3900 61.4100 -13.77%
2022 97.0009 194.9400 194.9400 67.5500 71.2200 -62.23%
2021 254.1662 231.9200 308.5300 179.3200 188.5800 -19.48%
2020 161.5247 110.7500 243.4900 85.2600 234.2000 116.51%
2019 105.0669 85.7500 121.3000 82.0900 108.1700 28.64%
2018 82.6036 73.8400 93.0700 71.7300 84.0900 14.22%
2017 55.8551 40.2500 78.5700 39.3100 73.6200 86.52%
2016 38.2653 34.7500 44.1500 31.2000 39.4700 9.03%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $89.557B $29.771B
PayPal is one of the largest online payment solutions providers that enables it to offer smooth and secure transaction facility to both customers and merchants. The company's peer-to-peer payment service, Venmo, is the key catalyst behind the solid growth in its total payment volume. The company offers domestic and international person-to-person payment facilities with the help of PayPal and Xoom products. PayPal allows customers to send payments in more than 200 markets globally. It has connections with financial service providers worldwide. Further, the company supports withdrawal of funds from bank accounts in 56 currencies and holding balances in PayPal accounts in 25 currencies. Additionally, transfer of funds supports more than 100 currencies globally.Additionally, this San Jose, CA-based company is gaining from strategic acquisitions including Hyperwallet, Braintree and iZettle that are helping it in delivering better payment experience.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $1549.481B 28.91
ARM Holdings (ARM) United Kingdom $148.059B 196.25
Palo Alto Networks (PANW) United States $132.743B 120.05
CrowdStrike (CRWD) United States $89.697B 479.16
Fortinet (FTNT) United States $75.258B 52.51
Atlassian (TEAM) United States $74.875B 0.00
Workday (WDAY) United States $71.251B 141.51
Sea (SE) Singapore $67.198B 782.73
Snowflake (SNOW) United States $61.567B 0.00
Datadog (DDOG) United States $56.353B 271.93
Adyen (ADYEY) Netherlands $47.469B 0.00
HubSpot (HUBS) United States $39.100B 0.00
Veeva Systems (VEEV) United States $38.498B 61.43
Cloudflare (NET) United States $37.998B 0.00
Samsara (IOT) United States $31.067B 0.00
Reddit (RDDT) United States $27.079B 0.00
Zoom Communications (ZM) United States $25.638B 28.65
MongoDB (MDB) United States $25.212B 0.00
Pinterest (PINS) United States $21.829B 89.72
Snap (SNAP) United States $21.166B 0.00
Topicus (TOITF) Canada $18.166B 77.30
Toast (TOST) United States $17.964B 0.00
Docusign (DOCU) United States $17.048B 83.16
Twilio (TWLO) United States $16.865B 244.33
Aspen Technology (AZPN) United States $15.864B 44.63
F5 (FFIV) United States $14.896B 24.30
Bentley Systems (BSY) United States $14.704B 58.14
Monday (MNDY) Israel $14.136B 340.46
Paycom Software (PAYC) United States $13.363B 28.30
Dayforce (DAY) United States $12.728B 77.61
Nice (NICE) Israel $12.096B 23.84
Elastic (ESTC) United States $12.044B 0.00
Paylocity Holding (PCTY) United States $11.691B 49.23
GitLab (GTLB) United States $10.683B 0.00
Unity Software (U) United States $10.611B 0.00
AppFolio (APPF) United States $9.740B 90.56
BILL Holdings (BILL) United States $9.580B 188.90
Rubrik (RBRK) United States $9.475B 0.00
Vertex (VERX) United States $8.796B 152.43
Informatica (INFA) United States $8.364B 68.47
Smartsheet (SMAR) United States $7.795B 0.00
Trump Media & Technology Group (DJT) United States $7.649B 0.00
OneStream (OS) United States $7.472B 0.00
Clearwater Analytics Holdings (CWAN) United States $7.408B 299.90
HashiCorp (HCP) United States $6.813B 0.00
Workiva (WK) United States $5.618B 0.00
Intapp (INTA) United States $5.230B 0.00
Waystar Holding (WAY) United States $5.140B 0.00
Tenable Holdings (TENB) United States $5.133B 0.00
KANZHUN LIMITED (BZ) China $5.100B 31.28
Freshworks (FRSH) United States $4.952B 0.00
NCino (NCNO) United States $4.911B 303.57
Box (BOX) United States $4.550B 109.55
Alight (ALIT) United States $4.089B 16.02
Clarivate (CLVT) United Kingdom $4.085B 8.58
Alkami Technology (ALKT) United States $3.985B 0.00
BlackLine (BL) United States $3.968B 44.10
Kingdee Software Group (KGDEY) China $3.820B 0.00
CLEAR Secure (YOU) United States $3.814B 28.80
DigitalOcean Holdings (DOCN) United States $3.687B 34.15
Compass (COMP) United States $3.633B 0.00
Asana (ASAN) United States $3.612B 0.00
DoubleVerify Holdings (DV) United States $3.563B 56.92
Appian (APPN) United States $3.478B 0.00
Paycor HCM (PYCR) United States $3.376B 78.29
JFrog (FROG) United States $3.265B 0.00
Five9 (FIVN) United States $3.193B 0.00
StoneCo (STNE) Cayman Islands $2.944B 7.33
Rumble (RUM) United States $2.859B 0.00
Rapid7 (RPD) United States $2.777B 38.54
Flywire (FLYW) United States $2.743B 147.00
Grindr (GRND) United States $2.720B 81.05
ODDITY Tech (ODD) Israel $2.589B 28.81
Ziff Davis (ZD) United States $2.514B 10.32
SolarWinds (SWI) United States $2.473B 23.39
Magnite (MGNI) United States $2.466B 103.12
AvidXchange Holdings (AVDX) United States $2.358B 573.00
Calix (CALX) United States $2.236B 240.79
EverCommerce (EVCM) United States $2.231B 0.00
SEMrush Holdings (SEMR) United States $2.080B 177.25
Kingsoft Cloud Holdings (KC) China $2.070B 0.00
PagerDuty (PD) United States $1.944B 0.00
Diebold Nixdorf (DBD) United States $1.757B 7.92
WEBTOON Entertainment (WBTN) United States $1.690B 0.00
Docebo (DCBO) Canada $1.512B 63.32
Zuora (ZUO) United States $1.512B 0.00
Fastly (FSLY) United States $1.376B 0.00
Evolent Health (EVH) United States $1.342B 27.41
Blend Labs (BLND) United States $1.331B 0.00
Arlo Technologies (ARLO) United States $1.304B 0.00
Enfusion (ENFN) United States $1.300B 202.20
Udemy (UDMY) United States $1.246B 0.00
Planet Labs PBC (PL) United States $1.224B 0.00
Getty Images Holdings (GETY) United States $1.209B 26.73
Olo (OLO) United States $1.200B 0.00
VTEX (VTEX) United Kingdom $1.170B 106.00
E2open Parent Holdings (ETWO) United States $1.083B 17.56
Penguin Solutions (PENG) Cayman Islands $1.048B 32.77
Radware (RDWR) Israel $1.001B 264.89
Soho House & Co (SHCO) United Kingdom $0.978B 0.00
Hello Group (MOMO) China $0.965B 6.66
Nextdoor Holdings (KIND) United States $0.955B 0.00
Bumble (BMBL) United States $0.954B 15.47
Tuya (TUYA) China $0.918B 0.00
CI&T (CINT) Brazil $0.899B 33.45
Riskified (RSKD) United States $0.890B 0.00
Couchbase (BASE) United States $0.846B 0.00
I3 Verticals (IIIV) United States $0.823B 70.14
PubMatic (PUBM) United States $0.809B 54.65
Quantum Computing (QUBT) United States $0.717B 0.00
ONESPAN INC (OSPN) United States $0.701B 17.41
Yalla Group (YALA) $0.698B 6.03
Thryv Holdings (THRY) United States $0.677B 0.00
D-Wave Quantum (QBTS) United States $0.665B 0.00
Porch (PRCH) United States $0.617B 0.00
Cognyte Software (CGNT) Israel $0.616B 0.00
Rigetti Computing (RGTI) United States $0.598B 0.00
Consensus Cloud Solutions (CCSI) United States $0.481B 5.33
Innovid (CTV) Israel $0.451B 0.00
Materialise (MTLS) Belgium $0.438B 27.46
ReposiTrak (TRAK) United States $0.420B 74.16
8x8 Inc (EGHT) United States $0.408B 0.00
Domo (DOMO) United States $0.386B 0.00
Arteris (AIP) United States $0.370B 0.00
CS Disco (LAW) United States $0.359B 0.00
Jiayin Group (JFIN) China $0.346B 2.15
Kaltura (KLTR) United States $0.340B 0.00
Audioeye (AEYE) United States $0.331B 159.76
Backblaze (BLZE) United States $0.305B 0.00
ON24 (ONTF) United States $0.277B 0.00
Chegg (CHGG) United States $0.267B 25.60
Sangoma Technologies (SANG) Canada $0.211B 0.00
Perfect (PERF) Taiwan $0.196B 21.00
Rimini Street (RMNI) United States $0.192B 4.92
Inseego (INSG) United States $0.184B 0.00
Cheetah Mobile (CMCM) China $0.163B 0.00
YXT.COM - (YXT) China $0.159B 0.00
EGain (EGAN) United States $0.159B 29.32
Digital Turbine (APPS) United States $0.154B 18.50
Trident Digital Tech Holdings (TDTH) Singapore $0.148B 0.00
Upland Software (UPLD) United States $0.110B 10.53
A2Z Cust2Mate Solutions (AZ) Canada $0.107B 0.00
Synchronoss Technologies (SNCR) United States $0.107B 0.00
Phunware (PHUN) United States $0.091B 0.00
Veea (VEEA) United States $0.086B 0.00
GAN (GAN) United States $0.084B 0.00
Rekor Systems (REKR) United States $0.080B 0.00
MultiSensor AI Holdings (MSAI) United States $0.050B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.046B 0.00
Aurora Mobile (JG) China $0.044B 0.00
MIND C.T.I (MNDO) Israel $0.040B 9.00
SurgePays (SURG) United States $0.038B 0.00
OneMedNet (ONMD) United States $0.032B 0.00
Wellchange Holdings (WCT) Hong Kong, SAR China $0.032B 0.00
Wireless Ronin Technologies (CREX) United States $0.030B 19.27
KOREs (KORE) United States $0.024B 0.00
SCHMID Group (SHMD) Cayman Islands $0.024B 0.00
VirnetX Holding Corp (VHC) United States $0.019B 0.00
Lifeward (LFWD) United States $0.017B 0.00
Next Technology Holding (NXTT) China $0.016B 0.00
EzFill Holdings (EZFL) United States $0.016B 0.00
ARB IOT Group (ARBB) $0.015B 0.00
CISO Global (CISO) United States $0.015B 0.00
Locafy (LCFY) Australia $0.010B 0.00
MF (MFI) Hong Kong, SAR China $0.009B 0.00
Verb Technology (VERB) United States $0.009B 0.00
Amesite (AMST) United States $0.009B 0.00
LeddarTech Holdings (LDTC) Canada $0.008B 0.00
Nvni Group (NVNI) United States $0.008B 0.00
DatChat (DATS) United States $0.005B 0.00
Femto Technologies (BCAN) Israel $0.005B 0.00
Versus Systems (VS) Canada $0.005B 0.00
Iveda Solutions (IVDA) United States $0.005B 0.00
ICoreConnect (ICCT) United States $0.004B 0.00
Oblong (OBLG) United States $0.004B 0.00
SCWorx (WORX) United States $0.004B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
ForgeRock (FORG) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 29.77
Cloopen (RAAS) China $0.000B 0.00
VSee Health (VSEE) United States $0.000B 0.00