OppFi - 4 Year Stock Price History | OPFI

Historical daily share price chart and data for OppFi since 2020 adjusted for splits and dividends. The latest closing stock price for OppFi as of November 01, 2024 is 5.05.
  • The all-time high OppFi stock closing price was 11.30 on February 10, 2021.
  • The OppFi 52-week high stock price is 5.58, which is 10.5% above the current share price.
  • The OppFi 52-week low stock price is 2.30, which is 54.5% below the current share price.
  • The average OppFi stock price for the last 52 weeks is 3.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OppFi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.6978 4.7200 5.5500 2.3800 5.0500 -1.37%
2023 2.4260 2.0200 5.1700 1.7400 5.1200 149.76%
2022 3.1359 4.8400 6.0800 1.9100 2.0500 -54.85%
2021 8.8410 10.2100 11.3000 4.3000 4.5400 -55.40%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.436B $0.509B
Opportunity Financial LLC provide financial technology platform which powers banks to help everyday consumers gain access to credit. Opportunity Financial LLC, formerly known as FG New America Acquisition Corp., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $529.817B 28.93
Mastercard (MA) United States $469.382B 36.37
Fiserv (FI) United States $114.950B 23.77
Fidelity National Information Services (FIS) United States $48.610B 20.53
Coinbase Global (COIN) United States $45.442B 41.75
Equifax (EFX) United States $32.772B 37.88
Global Payments (GPN) United States $26.579B 9.71
Corpay (CPAY) United States $22.900B 20.02
Joint Stock Kaspi.kz (KSPI) $21.712B 0.00
RB Global (RBA) Canada $15.693B 47.81
Affirm Holdings (AFRM) United States $13.446B 0.00
Shift4 Payments (FOUR) United States $8.022B 35.79
WEX (WEX) United States $6.914B 13.18
Nuvei (NVEI) Canada $4.771B 33.65
FirstCash Holdings (FCFS) United States $4.747B 16.00
Western Union (WU) United States $3.628B 6.24
Remitly Global (RELY) United States $3.555B 0.00
Envestnet (ENV) United States $3.470B 45.19
Marqeta (MQ) United States $2.974B 585.00
PagSeguro Digital (PAGS) Brazil $2.657B 6.40
Bread Financial Holdings (BFH) United States $2.523B 6.24
DLocal (DLO) $2.486B 16.15
Loomis AB (LOIMF) Sweden $2.243B 14.98
Evertec (EVTC) United States $2.091B 12.52
Paysafe (PSFE) Bermuda $1.297B 10.51
CompoSecure (CMPO) United States $1.234B 14.66
Sezzle (SEZL) United States $1.189B 50.12
Global Blue AG (GB) Switzerland $1.071B 35.25
Nayax (NYAX) Israel $1.040B 0.00
Repay Holdings (RPAY) United States $0.767B 10.90
Cantaloupe (CTLP) United States $0.656B 59.93
Green Dot (GDOT) United States $0.605B 17.61
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.572B 9.53
MoneyLion (ML) United States $0.469B 610.29
Paysign (PAYS) United States $0.188B 25.29
Expensify (EXFY) United States $0.144B 0.00
Mercurity Fintech Holding (MFH) United States $0.074B 0.00
Freightos (CRGO) Israel $0.065B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
AppTech Payments (APCX) United States $0.018B 0.00
DigiAsia (FAAS) United States $0.010B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
Starboxs (STBX) $0.005B 0.00
QIWI (QIWI) $0.000B 0.00