Western Union - 18 Year Stock Price History | WU

Historical daily share price chart and data for Western Union since 2006 adjusted for splits and dividends. The latest closing stock price for Western Union as of February 29, 2024 is 13.41.
  • The all-time high Western Union stock closing price was 22.62 on February 10, 2020.
  • The Western Union 52-week high stock price is 13.54, which is 1% above the current share price.
  • The Western Union 52-week low stock price is 10.07, which is 24.9% below the current share price.
  • The average Western Union stock price for the last 52 weeks is 12.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Union Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.4690 12.1300 13.4100 11.7500 13.4100 12.50%
2023 11.7101 13.0171 13.5714 9.5527 11.9200 -6.30%
2022 14.5513 16.0933 17.4482 11.2838 12.7215 -17.89%
2021 18.7844 18.1192 22.1726 13.5672 15.4940 -15.15%
2020 18.1269 20.9291 22.6153 14.2165 18.2607 -14.67%
2019 16.7126 13.2031 22.1087 12.9951 21.4006 62.85%
2018 14.5930 14.1342 15.9844 12.7486 13.1415 -6.68%
2017 14.2238 15.7021 16.1310 13.4363 14.0823 -9.28%
2016 13.8258 12.1909 15.7450 11.3745 15.5235 25.27%
2015 13.2114 12.0128 15.2349 11.3629 12.3916 3.27%
2014 11.0402 11.0700 12.3575 9.8480 11.9994 7.01%
2013 10.4992 8.6763 12.4957 8.4241 11.2130 30.66%
2012 10.4737 11.3906 12.1152 7.4646 8.5817 -23.46%
2011 11.4811 11.3100 13.2715 9.1012 11.2125 0.05%
2010 10.2404 11.3558 11.9744 8.9279 11.2074 -0.05%
2009 9.8461 9.0134 12.1918 6.1848 11.2130 31.86%
2008 12.6938 13.6174 16.7631 6.4273 8.5034 -40.77%
2007 12.6889 13.4052 14.6167 10.8375 14.3565 8.48%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $4.496B $4.357B
The Western Union Company is a leader in global money transfer. The company's vast platform capabilities include both digital and physical money movement networks with over 550,000 locations across more than 200 countries and territories, digital send capabilities in over 70 countries and bank account payout capabilities in over 100 markets offering across to billions of accounts.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $524.562B 31.77
Mastercard (MA) United States $446.715B 39.06
Fiserv (FI) United States $87.350B 19.62
Adyen (ADYEY) Netherlands $48.567B 0.00
Fidelity National Information Services (FIS) United States $38.548B 14.17
Global Payments (GPN) United States $33.554B 13.12
Equifax (EFX) United States $33.135B 39.84
FleetCor Technologies (FLT) United States $19.904B 17.49
RB Global (RBA) Canada $13.930B 89.68
WEX (WEX) United States $9.112B 17.49
Shift4 Payments (FOUR) United States $7.081B 39.40
FirstCash Holdings (FCFS) United States $5.228B 19.09
DLocal (DLO) $4.807B 33.24
PagSeguro Digital (PAGS) Brazil $4.558B 13.69
Remitly Global (RELY) United States $3.942B 0.00
Marqeta (MQ) United States $3.825B 0.00
Nuvei (NVEI) Canada $3.628B 28.65
Flywire (FLYW) United States $3.503B 0.00
Envestnet (ENV) United States $2.786B 40.14
Evertec (EVTC) United States $2.613B 16.30
Bread Financial Holdings (BFH) United States $1.850B 2.55
Nayax (NYAX) Israel $0.921B 0.00
Paysafe (PSFE) Bermuda $0.868B 6.46
Repay Holdings (RPAY) United States $0.858B 13.34
Global Blue AG (GB) Switzerland $0.826B 36.25
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.680B 10.95
MoneyLion (ML) United States $0.508B 0.00
Cantaloupe (CTLP) United States $0.466B 33.68
Green Dot (GDOT) United States $0.436B 7.56
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.385B 5.27
OppFi (OPFI) United States $0.369B 15.86
Sezzle (SEZL) United States $0.299B 42.01
Paysign (PAYS) United States $0.161B 101.67
Expensify (EXFY) United States $0.145B 0.00
Freightos (CRGO) Israel $0.140B 0.00
Mercurity Fintech Holding (MFH) China $0.131B 0.00
StoneBridge Acquisition (APAC) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.045B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.022B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.016B 0.00
QIWI (QIWI) $0.000B 0.30