Western Union - 18 Year Stock Price History | WU
Historical daily share price chart and data for Western Union since 2006 adjusted for splits and dividends. The latest closing stock price for Western Union as of November 01, 2024 is 10.74.
- The all-time high Western Union stock closing price was 21.37 on February 10, 2020.
- The Western Union 52-week high stock price is 14.19, which is 32.1% above the current share price.
- The Western Union 52-week low stock price is 10.69, which is 0.5% below the current share price.
- The average Western Union stock price for the last 52 weeks is 12.42.
| Western Union Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.1233 | 11.4628 | 13.4441 | 10.7400 | 10.7400 | -4.66% |
| 2023 | 11.0660 | 12.3011 | 12.8250 | 9.0272 | 11.2644 | -6.30% |
| 2022 | 13.7509 | 15.2081 | 16.4885 | 10.6632 | 12.0218 | -17.89% |
| 2021 | 17.7512 | 17.1226 | 20.9531 | 12.8210 | 14.6418 | -15.15% |
| 2020 | 17.1298 | 19.7780 | 21.3714 | 13.4345 | 17.2564 | -14.67% |
| 2019 | 15.7934 | 12.4769 | 20.8926 | 12.2804 | 20.2235 | 62.85% |
| 2018 | 13.7903 | 13.3567 | 15.1052 | 12.0474 | 12.4187 | -6.68% |
| 2017 | 13.4414 | 14.8385 | 15.2437 | 12.6973 | 13.3077 | -9.28% |
| 2016 | 13.0654 | 11.5204 | 14.8790 | 10.7489 | 14.6696 | 25.27% |
| 2015 | 12.4847 | 11.3521 | 14.3969 | 10.7379 | 11.7100 | 3.27% |
| 2014 | 10.4329 | 10.4612 | 11.6778 | 9.3063 | 11.3394 | 7.01% |
| 2013 | 9.9217 | 8.1991 | 11.8084 | 7.9607 | 10.5963 | 30.66% |
| 2012 | 9.8976 | 10.7641 | 11.4488 | 7.0540 | 8.1097 | -23.46% |
| 2011 | 10.8496 | 10.6879 | 12.5415 | 8.6006 | 10.5958 | 0.05% |
| 2010 | 9.6772 | 10.7312 | 11.3158 | 8.4368 | 10.5910 | -0.05% |
| 2009 | 9.3045 | 8.5176 | 11.5212 | 5.8447 | 10.5963 | 31.87% |
| 2008 | 11.9956 | 12.8684 | 15.8411 | 6.0738 | 8.0357 | -40.77% |
| 2007 | 11.9910 | 12.6678 | 13.8127 | 10.2414 | 13.5669 | 8.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $3.628B | $4.357B |
| The Western Union Company is a leader in global money transfer. The company's vast platform capabilities include both digital and physical money movement networks with over 550,000 locations across more than 200 countries and territories, digital send capabilities in over 70 countries and bank account payout capabilities in over 100 markets offering across to billions of accounts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $529.817B | 28.93 |
| Mastercard (MA) | United States | $469.382B | 36.37 |
| Fiserv (FI) | United States | $114.950B | 23.77 |
| Fidelity National Information Services (FIS) | United States | $48.610B | 20.53 |
| Coinbase Global (COIN) | United States | $45.442B | 41.75 |
| Equifax (EFX) | United States | $32.772B | 37.88 |
| Global Payments (GPN) | United States | $26.579B | 9.71 |
| Corpay (CPAY) | United States | $22.900B | 20.02 |
| Joint Stock Kaspi.kz (KSPI) | $21.712B | 0.00 | |
| RB Global (RBA) | Canada | $15.693B | 47.81 |
| Affirm Holdings (AFRM) | United States | $13.446B | 0.00 |
| Shift4 Payments (FOUR) | United States | $8.022B | 35.79 |
| WEX (WEX) | United States | $6.914B | 13.18 |
| Nuvei (NVEI) | Canada | $4.771B | 33.65 |
| FirstCash Holdings (FCFS) | United States | $4.747B | 16.00 |
| Remitly Global (RELY) | United States | $3.555B | 0.00 |
| Envestnet (ENV) | United States | $3.470B | 45.19 |
| Marqeta (MQ) | United States | $2.974B | 585.00 |
| PagSeguro Digital (PAGS) | Brazil | $2.657B | 6.40 |
| Bread Financial Holdings (BFH) | United States | $2.523B | 6.24 |
| DLocal (DLO) | $2.486B | 16.15 | |
| Loomis AB (LOIMF) | Sweden | $2.243B | 14.98 |
| Evertec (EVTC) | United States | $2.091B | 12.52 |
| Paysafe (PSFE) | Bermuda | $1.297B | 10.51 |
| CompoSecure (CMPO) | United States | $1.234B | 14.66 |
| Sezzle (SEZL) | United States | $1.189B | 50.12 |
| Global Blue AG (GB) | Switzerland | $1.071B | 35.25 |
| Nayax (NYAX) | Israel | $1.040B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.767B | 10.90 |
| Cantaloupe (CTLP) | United States | $0.656B | 59.93 |
| Green Dot (GDOT) | United States | $0.605B | 17.61 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.572B | 9.53 |
| MoneyLion (ML) | United States | $0.469B | 610.29 |
| OppFi (OPFI) | United States | $0.436B | 7.77 |
| Paysign (PAYS) | United States | $0.188B | 25.29 |
| Expensify (EXFY) | United States | $0.144B | 0.00 |
| Mercurity Fintech Holding (MFH) | United States | $0.074B | 0.00 |
| Freightos (CRGO) | Israel | $0.065B | 0.00 |
| Usio Inc (USIO) | United States | $0.037B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.030B | 0.00 |
| AppTech Payments (APCX) | United States | $0.018B | 0.00 |
| DigiAsia (FAAS) | United States | $0.010B | 0.00 |
| Ryvyl (RVYL) | United States | $0.010B | 0.00 |
| Starboxs (STBX) | $0.005B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |