Western Union - 18 Year Stock Price History | WU

Historical daily share price chart and data for Western Union since 2006 adjusted for splits and dividends. The latest closing stock price for Western Union as of November 19, 2024 is 10.75.
  • The all-time high Western Union stock closing price was 21.37 on February 10, 2020.
  • The Western Union 52-week high stock price is 14.19, which is 32% above the current share price.
  • The Western Union 52-week low stock price is 10.51, which is 2.2% below the current share price.
  • The average Western Union stock price for the last 52 weeks is 12.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Union Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.0497 11.4628 13.4441 10.5700 10.7500 -4.57%
2023 11.0660 12.3011 12.8250 9.0272 11.2644 -6.30%
2022 13.7509 15.2081 16.4885 10.6632 12.0218 -17.89%
2021 17.7512 17.1226 20.9531 12.8210 14.6418 -15.15%
2020 17.1298 19.7780 21.3714 13.4345 17.2564 -14.67%
2019 15.7934 12.4769 20.8926 12.2804 20.2235 62.85%
2018 13.7903 13.3567 15.1052 12.0474 12.4187 -6.68%
2017 13.4414 14.8385 15.2437 12.6973 13.3077 -9.28%
2016 13.0654 11.5204 14.8790 10.7489 14.6696 25.27%
2015 12.4847 11.3521 14.3969 10.7379 11.7100 3.27%
2014 10.4329 10.4612 11.6778 9.3063 11.3394 7.01%
2013 9.9217 8.1991 11.8084 7.9607 10.5963 30.66%
2012 9.8976 10.7641 11.4488 7.0540 8.1097 -23.46%
2011 10.8496 10.6879 12.5415 8.6006 10.5958 0.05%
2010 9.6772 10.7312 11.3158 8.4368 10.5910 -0.05%
2009 9.3045 8.5176 11.5212 5.8447 10.5963 31.87%
2008 11.9956 12.8684 15.8411 6.0738 8.0357 -40.77%
2007 11.9910 12.6678 13.8127 10.2414 13.5669 8.48%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $3.631B $4.357B
The Western Union Company is a leader in global money transfer. The company's vast platform capabilities include both digital and physical money movement networks with over 550,000 locations across more than 200 countries and territories, digital send capabilities in over 70 countries and bank account payout capabilities in over 100 markets offering across to billions of accounts.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $568.286B 31.03
Mastercard (MA) United States $476.777B 37.18
Fiserv (FI) United States $122.386B 25.31
Coinbase Global (COIN) United States $81.256B 74.10
Fidelity National Information Services (FIS) United States $46.342B 17.93
Equifax (EFX) United States $30.372B 35.10
Global Payments (GPN) United States $29.196B 10.66
Corpay (CPAY) United States $25.667B 21.67
Joint Stock Kaspi.kz (KSPI) $21.905B 0.00
Affirm Holdings (AFRM) United States $20.087B 0.00
RB Global (RBA) Canada $17.261B 50.87
Shift4 Payments (FOUR) United States $9.041B 37.24
WEX (WEX) United States $7.097B 13.52
FirstCash Holdings (FCFS) United States $4.702B 15.85
Remitly Global (RELY) United States $3.955B 0.00
Envestnet (ENV) United States $3.492B 40.70
DLocal (DLO) $3.197B 21.18
PagSeguro Digital (PAGS) Brazil $2.492B 5.82
Sezzle (SEZL) United States $2.388B 61.37
Evertec (EVTC) United States $2.268B 13.41
Loomis AB (LOIMF) Sweden $2.243B 14.98
Marqeta (MQ) United States $1.959B 195.00
CompoSecure (CMPO) United States $1.347B 14.55
Paysafe (PSFE) Bermuda $1.061B 9.59
Global Blue AG (GB) Switzerland $1.059B 34.88
Nayax (NYAX) Israel $0.997B 0.00
MoneyLion (ML) United States $0.923B 377.77
Repay Holdings (RPAY) United States $0.771B 10.66
Cantaloupe (CTLP) United States $0.653B 52.65
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.651B 10.79
OppFi (OPFI) United States $0.615B 8.70
Green Dot (GDOT) United States $0.573B 16.92
Mercurity Fintech Holding (MFH) United States $0.235B 0.00
Expensify (EXFY) United States $0.214B 0.00
Paysign (PAYS) United States $0.177B 22.00
Freightos (CRGO) Israel $0.090B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.037B 0.00
AppTech Payments (APCX) United States $0.015B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
DigiAsia (FAAS) United States $0.007B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00