Paysafe - 5 Year Stock Price History | PSFE
Historical daily share price chart and data for Paysafe since 2020 adjusted for splits and dividends. The latest closing stock price for Paysafe as of January 17, 2025 is 18.02.
- The all-time high Paysafe stock closing price was 25.72 on November 11, 2024.
- The Paysafe 52-week high stock price is 26.25, which is 45.7% above the current share price.
- The Paysafe 52-week low stock price is 11.94, which is 33.7% below the current share price.
- The average Paysafe stock price for the last 52 weeks is 18.20.
| Paysafe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.5573 | 17.3100 | 18.1100 | 17.1500 | 18.0200 | 5.38% |
| 2024 | 17.9618 | 12.5800 | 25.7200 | 12.1700 | 17.1000 | 33.70% |
| 2023 | 13.8140 | 14.4200 | 23.5400 | 9.3200 | 12.7900 | -7.92% |
| 2022 | 2.9315 | 4.0500 | 14.0700 | 1.1800 | 13.8900 | 255.24% |
| 2021 | 10.8363 | 14.4500 | 19.2400 | 3.3800 | 3.9100 | -74.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $1.095B | $1.601B |
| Paysafe Group Holdings Limited is a specialized payments platform, with a consumer and merchant network, whose core purpose is to enable businesses and consumers to connect and transact seamlessly through payment processing; digital wallets including the Skrill and Neteller brands and online cash solutions including paysafecard and Paysafecash. Paysafe Group Holdings Limited, formerly known as Foley Trasimene Acquisition Corp. II, is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $595.412B | 31.80 |
| Mastercard (MA) | United States | $481.586B | 37.56 |
| Fiserv (FI) | United States | $118.665B | 24.54 |
| Coinbase Global (COIN) | United States | $73.974B | 67.46 |
| Fidelity National Information Services (FIS) | United States | $42.412B | 16.41 |
| Global Payments (GPN) | United States | $27.592B | 10.08 |
| Corpay (CPAY) | United States | $25.848B | 21.82 |
| Joint Stock Kaspi.kz (KSPI) | $18.528B | 0.00 | |
| Affirm Holdings (AFRM) | United States | $18.212B | 0.00 |
| RB Global (RBA) | Canada | $16.487B | 48.51 |
| Shift4 Payments (FOUR) | United States | $10.293B | 41.69 |
| WEX (WEX) | United States | $7.312B | 13.93 |
| FirstCash Holdings (FCFS) | United States | $5.019B | 16.91 |
| Remitly Global (RELY) | United States | $4.607B | 0.00 |
| Western Union (WU) | United States | $3.523B | 6.06 |
| DLocal (DLO) | $3.496B | 23.16 | |
| PagSeguro Digital (PAGS) | Brazil | $2.215B | 5.17 |
| Loomis AB (LOIMF) | Sweden | $2.087B | 13.93 |
| Evertec (EVTC) | United States | $2.074B | 12.26 |
| Marqeta (MQ) | United States | $1.884B | 187.50 |
| Global Blue AG (GB) | Switzerland | $1.475B | 41.06 |
| CompoSecure (CMPO) | United States | $1.301B | 14.06 |
| Nayax (NYAX) | Israel | $1.265B | 0.00 |
| Sezzle (SEZL) | United States | $1.262B | 32.42 |
| MoneyLion (ML) | United States | $0.963B | 394.32 |
| OppFi (OPFI) | United States | $0.950B | 13.44 |
| Repay Holdings (RPAY) | United States | $0.720B | 9.96 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.654B | 10.85 |
| Cantaloupe (CTLP) | United States | $0.595B | 47.94 |
| Green Dot (GDOT) | United States | $0.478B | 14.10 |
| Mercurity Fintech Holding (MFH) | United States | $0.454B | 0.00 |
| Expensify (EXFY) | United States | $0.262B | 0.00 |
| Freightos (CRGO) | Israel | $0.193B | 0.00 |
| Paysign (PAYS) | United States | $0.163B | 20.27 |
| Usio Inc (USIO) | United States | $0.066B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.033B | 0.00 |
| AppTech Payments (APCX) | United States | $0.013B | 0.00 |
| Ryvyl (RVYL) | United States | $0.010B | 0.00 |
| DigiAsia (FAAS) | United States | $0.008B | 0.00 |
| Starboxs (STBX) | $0.005B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |