Usio Inc - 5 Year Stock Price History | USIO

Historical daily share price chart and data for Usio Inc since 2019 adjusted for splits and dividends. The latest closing stock price for Usio Inc as of November 19, 2024 is 1.48.
  • The all-time high Usio Inc stock closing price was 8.26 on November 24, 2021.
  • The Usio Inc 52-week high stock price is 2.00, which is 35.1% above the current share price.
  • The Usio Inc 52-week low stock price is 1.30, which is 12.2% below the current share price.
  • The average Usio Inc stock price for the last 52 weeks is 1.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Usio Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5542 1.7500 1.9300 1.3300 1.4800 -13.95%
2023 1.8282 1.6700 2.2600 1.5000 1.7200 4.24%
2022 2.4836 4.4300 4.4400 1.2700 1.6500 -62.16%
2021 5.8534 2.7500 8.2600 2.7500 4.3600 63.30%
2020 1.8373 1.7500 3.4600 0.8500 2.6700 71.15%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.040B $0.083B
Usio Inc. provides integrated payment solutions to merchants, billers, banks, service bureaus and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms. Usio Inc., formerly known as Payment Data Systems Inc., is headquartered in San Antonio, Texas.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $568.286B 31.03
Mastercard (MA) United States $476.777B 37.18
Fiserv (FI) United States $122.386B 25.31
Coinbase Global (COIN) United States $81.256B 74.10
Fidelity National Information Services (FIS) United States $46.342B 17.93
Equifax (EFX) United States $30.372B 35.10
Global Payments (GPN) United States $29.196B 10.66
Corpay (CPAY) United States $25.667B 21.67
Joint Stock Kaspi.kz (KSPI) $21.905B 0.00
Affirm Holdings (AFRM) United States $20.087B 0.00
RB Global (RBA) Canada $17.261B 50.87
Shift4 Payments (FOUR) United States $9.041B 37.24
WEX (WEX) United States $7.097B 13.52
FirstCash Holdings (FCFS) United States $4.702B 15.85
Remitly Global (RELY) United States $3.955B 0.00
Western Union (WU) United States $3.631B 6.25
Envestnet (ENV) United States $3.492B 40.70
DLocal (DLO) $3.197B 21.18
PagSeguro Digital (PAGS) Brazil $2.492B 5.82
Sezzle (SEZL) United States $2.388B 61.37
Evertec (EVTC) United States $2.268B 13.41
Loomis AB (LOIMF) Sweden $2.243B 14.98
Marqeta (MQ) United States $1.959B 195.00
CompoSecure (CMPO) United States $1.347B 14.55
Paysafe (PSFE) Bermuda $1.061B 9.59
Global Blue AG (GB) Switzerland $1.059B 34.88
Nayax (NYAX) Israel $0.997B 0.00
MoneyLion (ML) United States $0.923B 377.77
Repay Holdings (RPAY) United States $0.771B 10.66
Cantaloupe (CTLP) United States $0.653B 52.65
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.651B 10.79
OppFi (OPFI) United States $0.615B 8.70
Green Dot (GDOT) United States $0.573B 16.92
Mercurity Fintech Holding (MFH) United States $0.235B 0.00
Expensify (EXFY) United States $0.214B 0.00
Paysign (PAYS) United States $0.177B 22.00
Freightos (CRGO) Israel $0.090B 0.00
XBP Europe Holdings (XBP) United States $0.037B 0.00
AppTech Payments (APCX) United States $0.015B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
DigiAsia (FAAS) United States $0.007B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00