Usio Inc - 6 Year Stock Price History | USIO
Historical daily share price chart and data for Usio Inc since 2019 adjusted for splits and dividends. The latest closing stock price for Usio Inc as of January 30, 2025 is 1.79.
- The all-time high Usio Inc stock closing price was 8.26 on November 24, 2021.
- The Usio Inc 52-week high stock price is 2.92, which is 63.1% above the current share price.
- The Usio Inc 52-week low stock price is 1.24, which is 30.7% below the current share price.
- The average Usio Inc stock price for the last 52 weeks is 1.57.
| Usio Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1939 | 1.4900 | 2.5900 | 1.4900 | 1.7900 | 22.60% |
| 2024 | 1.5400 | 1.7500 | 1.9300 | 1.2800 | 1.4600 | -15.12% |
| 2023 | 1.8282 | 1.6700 | 2.2600 | 1.5000 | 1.7200 | 4.24% |
| 2022 | 2.4836 | 4.4300 | 4.4400 | 1.2700 | 1.6500 | -62.16% |
| 2021 | 5.8534 | 2.7500 | 8.2600 | 2.7500 | 4.3600 | 63.30% |
| 2020 | 1.8373 | 1.7500 | 3.4600 | 0.8500 | 2.6700 | 71.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.050B | $0.083B |
| Usio Inc. provides integrated payment solutions to merchants, billers, banks, service bureaus and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms. Usio Inc., formerly known as Payment Data Systems Inc., is headquartered in San Antonio, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $625.703B | 33.42 |
| Mastercard (MA) | United States | $503.706B | 39.28 |
| Fiserv (FI) | United States | $120.901B | 25.00 |
| Coinbase Global (COIN) | United States | $72.852B | 66.44 |
| Fidelity National Information Services (FIS) | United States | $43.413B | 16.80 |
| Global Payments (GPN) | United States | $28.076B | 10.25 |
| Corpay (CPAY) | United States | $26.575B | 22.44 |
| Joint Stock Kaspi.kz (KSPI) | $19.308B | 0.00 | |
| Affirm Holdings (AFRM) | United States | $18.514B | 0.00 |
| RB Global (RBA) | Canada | $16.694B | 49.11 |
| Shift4 Payments (FOUR) | United States | $10.546B | 42.72 |
| WEX (WEX) | United States | $7.275B | 13.86 |
| FirstCash Holdings (FCFS) | United States | $5.010B | 16.88 |
| Remitly Global (RELY) | United States | $4.712B | 0.00 |
| DLocal (DLO) | $3.875B | 25.67 | |
| Western Union (WU) | United States | $3.493B | 6.01 |
| Worldline (WWLNF) | France | $2.563B | 0.00 |
| PagSeguro Digital (PAGS) | Brazil | $2.327B | 5.43 |
| Loomis AB (LOIMF) | Sweden | $2.087B | 13.93 |
| Evertec (EVTC) | United States | $2.047B | 12.10 |
| Marqeta (MQ) | United States | $1.964B | 195.50 |
| Global Blue AG (GB) | Switzerland | $1.425B | 39.67 |
| CompoSecure (CMPO) | United States | $1.376B | 14.87 |
| Sezzle (SEZL) | United States | $1.357B | 34.88 |
| Nayax (NYAX) | Israel | $1.315B | 0.00 |
| OppFi (OPFI) | United States | $1.194B | 16.89 |
| Paysafe (PSFE) | Bermuda | $1.161B | 10.49 |
| MoneyLion (ML) | United States | $0.966B | 395.45 |
| Repay Holdings (RPAY) | United States | $0.745B | 10.31 |
| PAYPOINT (PYPTF) | United Kingdom | $0.624B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.620B | 49.94 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.590B | 9.78 |
| Green Dot (GDOT) | United States | $0.486B | 14.35 |
| Mercurity Fintech Holding (MFH) | United States | $0.426B | 0.00 |
| Expensify (EXFY) | United States | $0.273B | 0.00 |
| Freightos (CRGO) | Israel | $0.178B | 0.00 |
| Paysign (PAYS) | United States | $0.148B | 18.40 |
| XBP Europe Holdings (XBP) | United States | $0.031B | 0.00 |
| AppTech Payments (APCX) | United States | $0.011B | 0.00 |
| Ryvyl (RVYL) | United States | $0.009B | 0.00 |
| DigiAsia (FAAS) | United States | $0.006B | 0.00 |
| Starboxs (STBX) | $0.002B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |