Usio Inc - 5 Year Stock Price History | USIO
- The all-time high Usio Inc stock closing price was 8.26 on November 24, 2021.
- The Usio Inc 52-week high stock price is 2.28, which is 45.2% above the current share price.
- The Usio Inc 52-week low stock price is 1.30, which is 17.2% below the current share price.
- The average Usio Inc stock price for the last 52 weeks is 1.68.
Usio Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.6155 | 1.7500 | 1.9300 | 1.4538 | 1.5722 | -8.59% |
2023 | 1.8282 | 1.6700 | 2.2600 | 1.5000 | 1.7200 | 4.24% |
2022 | 2.4836 | 4.4300 | 4.4400 | 1.2700 | 1.6500 | -62.16% |
2021 | 5.8534 | 2.7500 | 8.2600 | 2.7500 | 4.3600 | 63.30% |
2020 | 1.8373 | 1.7500 | 3.4600 | 0.8500 | 2.6700 | 71.15% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Financial Transaction Services | $0.042B | $0.083B |
Usio Inc. provides integrated payment solutions to merchants, billers, banks, service bureaus and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms. Usio Inc., formerly known as Payment Data Systems Inc., is headquartered in San Antonio, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Visa (V) | United States | $464.075B | 26.24 |
Mastercard (MA) | United States | $399.363B | 33.64 |
Fiserv (FI) | United States | $91.282B | 19.12 |
Coinbase Global (COIN) | United States | $56.854B | 102.44 |
Fidelity National Information Services (FIS) | United States | $41.446B | 16.45 |
Adyen (ADYEY) | Netherlands | $35.187B | 0.00 |
Equifax (EFX) | United States | $33.103B | 38.83 |
Global Payments (GPN) | United States | $25.203B | 9.62 |
Joint Stock Kaspi.kz (KSPI) | $24.642B | 0.00 | |
Corpay (CPAY) | United States | $20.066B | 17.78 |
RB Global (RBA) | Canada | $14.366B | 47.33 |
WEX (WEX) | United States | $7.212B | 13.40 |
Shift4 Payments (FOUR) | United States | $5.993B | 29.76 |
FirstCash Holdings (FCFS) | United States | $5.105B | 17.22 |
Nuvei (NVEI) | Canada | $4.607B | 35.38 |
PagSeguro Digital (PAGS) | Brazil | $4.351B | 11.00 |
Western Union (WU) | United States | $4.266B | 7.16 |
Envestnet (ENV) | United States | $3.410B | 45.83 |
Marqeta (MQ) | United States | $2.751B | 0.00 |
Remitly Global (RELY) | United States | $2.618B | 0.00 |
Bread Financial Holdings (BFH) | United States | $2.594B | 5.37 |
DLocal (DLO) | $2.261B | 14.69 | |
Flywire (FLYW) | United States | $2.248B | 0.00 |
Evertec (EVTC) | United States | $2.196B | 13.69 |
Loomis AB (LOIMF) | Sweden | $1.737B | 12.24 |
Paysafe (PSFE) | Bermuda | $1.276B | 9.72 |
Repay Holdings (RPAY) | United States | $0.985B | 14.04 |
Global Blue AG (GB) | Switzerland | $0.923B | 34.71 |
Nayax (NYAX) | Israel | $0.782B | 0.00 |
MoneyLion (ML) | United States | $0.741B | 0.00 |
INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.686B | 11.54 |
CompoSecure (CMPO) | United States | $0.654B | 8.11 |
Cantaloupe (CTLP) | United States | $0.555B | 47.62 |
Green Dot (GDOT) | United States | $0.508B | 13.26 |
Sezzle (SEZL) | United States | $0.468B | 36.25 |
OppFi (OPFI) | United States | $0.444B | 7.25 |
Paysign (PAYS) | United States | $0.278B | 40.31 |
Expensify (EXFY) | United States | $0.165B | 0.00 |
Freightos (CRGO) | Israel | $0.092B | 0.00 |
Mercurity Fintech Holding (MFH) | United States | $0.086B | 0.00 |
XBP Europe Holdings (XBP) | United States | $0.042B | 0.00 |
DigiAsia (FAAS) | United States | $0.031B | 0.00 |
AppTech Payments (APCX) | United States | $0.025B | 0.00 |
Starboxs (STBX) | $0.013B | 0.00 | |
Ryvyl (RVYL) | United States | $0.012B | 0.00 |
QIWI (QIWI) | $0.000B | 1.73 |