Payoneer Global - 5 Year Stock Price History | PAYO
Historical daily share price chart and data for Payoneer Global since 2020 adjusted for splits and dividends. The latest closing stock price for Payoneer Global as of April 04, 2025 is 6.21.
- The all-time high Payoneer Global stock closing price was 14.40 on February 03, 2021.
- The Payoneer Global 52-week high stock price is 11.29, which is 81.8% above the current share price.
- The Payoneer Global 52-week low stock price is 4.69, which is 24.5% below the current share price.
- The average Payoneer Global stock price for the last 52 weeks is 7.72.
| Payoneer Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.1797 | 10.1500 | 11.0400 | 6.2100 | 6.2100 | -38.15% |
| 2024 | 6.6070 | 5.0300 | 11.0500 | 4.2700 | 10.0400 | 92.71% |
| 2023 | 5.5246 | 5.4300 | 6.8500 | 4.1400 | 5.2100 | -4.75% |
| 2022 | 5.4065 | 7.2400 | 7.8600 | 3.4500 | 5.4700 | -25.58% |
| 2021 | 9.8029 | 10.4600 | 14.4000 | 6.1300 | 7.3500 | -28.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $2.631B | $0.978B |
| Payoneer Inc. is a commerce technology company powering payments and growth for economy. Payoneer Inc., formerly known as FTAC Olympus Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $651.077B | 33.73 |
| Mastercard (MA) | United States | $499.726B | 37.52 |
| Fiserv (FI) | United States | $123.949B | 25.04 |
| PayPal Holdings (PYPL) | United States | $64.548B | 13.97 |
| Fidelity National Information Services (FIS) | United States | $39.557B | 14.20 |
| Corpay (CPAY) | United States | $24.498B | 19.61 |
| Global Payments (GPN) | United States | $24.076B | 8.86 |
| RB Global (RBA) | Canada | $18.530B | 49.90 |
| Joint Stock Kaspi.kz (KSPI) | $18.524B | 8.96 | |
| Shift4 Payments (FOUR) | United States | $7.280B | 24.46 |
| WEX (WEX) | United States | $6.095B | 11.91 |
| FirstCash Holdings (FCFS) | United States | $5.386B | 17.93 |
| Remitly Global (RELY) | United States | $4.173B | 0.00 |
| Western Union (WU) | United States | $3.575B | 6.05 |
| Paymentus Holdings (PAY) | United States | $3.262B | 62.14 |
| PagSeguro Digital (PAGS) | Brazil | $2.515B | 5.82 |
| DLocal (DLO) | $2.469B | 16.04 | |
| PAR Technology (PAR) | United States | $2.467B | 0.00 |
| Evertec (EVTC) | United States | $2.339B | 12.72 |
| Marqeta (MQ) | United States | $2.078B | 82.40 |
| Worldline (WWLNF) | France | $1.764B | 0.00 |
| Global Blue AG (GB) | Switzerland | $1.469B | 36.80 |
| Nayax (NYAX) | Israel | $1.200B | 0.00 |
| Sezzle (SEZL) | United States | $1.181B | 19.35 |
| CompoSecure (CMPO) | United States | $1.112B | 10.26 |
| MoneyLion (ML) | United States | $0.979B | 115.35 |
| Paysafe (PSFE) | United Kingdom | $0.954B | 9.40 |
| OppFi (OPFI) | United States | $0.804B | 9.79 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.624B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.575B | 39.35 |
| PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.543B | 7.74 |
| Green Dot (GDOT) | United States | $0.458B | 9.48 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.387B | 6.34 |
| Mercurity Fintech Holding (MFH) | United States | $0.326B | 0.00 |
| Expensify (EXFY) | United States | $0.242B | 0.00 |
| Freightos (CRGO) | Spain | $0.119B | 0.00 |
| Paysign (PAYS) | United States | $0.114B | 30.29 |
| XBP Europe Holdings (XBP) | United States | $0.041B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| AppTech Payments (APCX) | United States | $0.011B | 0.00 |
| Ryvyl (RVYL) | United States | $0.008B | 0.00 |
| DigiAsia (FAAS) | United States | $0.003B | 0.00 |
| Starboxs (STBX) | $0.001B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |