FirstCash Holdings - 32 Year Stock Price History | FCFS

Historical daily share price chart and data for FirstCash Holdings since 1992 adjusted for splits and dividends. The latest closing stock price for FirstCash Holdings as of February 29, 2024 is 114.50.
  • The all-time high FirstCash Holdings stock closing price was 120.61 on February 14, 2024.
  • The FirstCash Holdings 52-week high stock price is 122.87, which is 7.3% above the current share price.
  • The FirstCash Holdings 52-week low stock price is 86.74, which is 24.2% below the current share price.
  • The average FirstCash Holdings stock price for the last 52 weeks is 101.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FirstCash Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 114.2910 106.9500 120.6100 105.2100 114.5000 5.64%
2023 97.6896 88.0000 115.2000 86.6400 108.3900 24.72%
2022 76.1715 73.3167 98.4500 59.5249 86.9100 17.61%
2021 73.3531 65.1271 92.5424 54.1575 73.8995 8.50%
2020 66.3743 78.2517 83.6778 50.3850 68.1126 -11.73%
2019 86.2623 68.1483 101.3394 66.8963 77.1608 12.44%
2018 77.2118 63.6379 89.7361 63.6379 68.6225 8.47%
2017 51.6150 43.7329 63.7786 38.6939 63.2628 45.58%
2016 42.3346 33.8298 49.5604 27.6009 43.4555 27.11%
2015 40.4113 49.6762 50.7904 33.1540 34.1860 -32.76%
2014 50.0041 56.5444 57.6404 43.5979 50.8452 -9.98%
2013 50.8465 45.8219 58.0697 44.6620 56.4805 24.63%
2012 38.7035 31.9758 45.3196 30.9163 45.3196 41.41%
2011 35.7068 29.2906 46.8448 27.1625 32.0488 13.23%
2010 22.3087 20.7235 29.2266 18.6320 28.3042 39.66%
2009 15.7896 17.5451 20.7144 10.3572 20.2669 16.42%
2008 13.4762 12.9328 18.1662 6.8865 17.4081 29.84%
2007 19.8557 23.0343 23.3631 13.1794 13.4077 -43.25%
2006 18.0089 13.2570 23.8563 13.1383 23.6279 77.43%
2005 10.7185 12.1473 13.5950 7.7222 13.3164 9.17%
2004 9.9745 7.9579 12.4898 7.6948 12.1976 56.25%
2003 5.0381 3.2423 8.2352 2.6060 7.8063 151.14%
2002 2.6909 2.2072 3.3489 2.1284 3.1084 50.15%
2001 1.9735 0.6661 2.7552 0.6661 2.0702 202.22%
2000 1.2994 2.4356 2.5497 0.5042 0.6850 -72.73%
1999 3.1746 4.0917 4.2257 2.1311 2.5117 -42.35%
1998 3.1755 2.3594 5.1756 2.0367 4.3566 84.65%
1997 2.0431 1.7871 2.5878 1.5709 2.3594 26.43%
1996 1.5796 1.2178 1.9028 1.1021 1.8662 44.23%
1995 1.0950 1.0656 1.3700 0.9316 1.2939 21.42%
1994 1.2057 1.1417 1.4096 1.0595 1.0656 -9.79%
1993 1.4215 2.1676 2.1676 0.9529 1.1812 -45.51%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $5.228B $3.152B
FirstCash Holdings Inc. is an operator of pawn stores and a provider of technology-driven point-of-sale payment solutions. FirstCash Holdings Inc., formerly known as FirstCash Inc., is based in FORT WORTH, Texas.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $524.562B 31.77
Mastercard (MA) United States $446.715B 39.06
Fiserv (FI) United States $87.350B 19.62
Adyen (ADYEY) Netherlands $48.567B 0.00
Fidelity National Information Services (FIS) United States $38.548B 14.17
Global Payments (GPN) United States $33.554B 13.12
Equifax (EFX) United States $33.135B 39.84
FleetCor Technologies (FLT) United States $19.904B 17.49
RB Global (RBA) Canada $13.930B 89.68
WEX (WEX) United States $9.112B 17.49
Shift4 Payments (FOUR) United States $7.081B 39.40
DLocal (DLO) $4.807B 33.24
PagSeguro Digital (PAGS) Brazil $4.558B 13.69
Western Union (WU) United States $4.496B 7.55
Remitly Global (RELY) United States $3.942B 0.00
Marqeta (MQ) United States $3.825B 0.00
Nuvei (NVEI) Canada $3.628B 28.65
Flywire (FLYW) United States $3.503B 0.00
Envestnet (ENV) United States $2.786B 40.14
Evertec (EVTC) United States $2.613B 16.30
Bread Financial Holdings (BFH) United States $1.850B 2.55
Nayax (NYAX) Israel $0.921B 0.00
Paysafe (PSFE) Bermuda $0.868B 6.46
Repay Holdings (RPAY) United States $0.858B 13.34
Global Blue AG (GB) Switzerland $0.826B 36.25
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.680B 10.95
MoneyLion (ML) United States $0.508B 0.00
Cantaloupe (CTLP) United States $0.466B 33.68
Green Dot (GDOT) United States $0.436B 7.56
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.385B 5.27
OppFi (OPFI) United States $0.369B 15.86
Sezzle (SEZL) United States $0.299B 42.01
Paysign (PAYS) United States $0.161B 101.67
Expensify (EXFY) United States $0.145B 0.00
Freightos (CRGO) Israel $0.140B 0.00
Mercurity Fintech Holding (MFH) China $0.131B 0.00
StoneBridge Acquisition (APAC) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.045B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.022B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.016B 0.00
QIWI (QIWI) $0.000B 0.30