FirstCash Holdings - 32 Year Stock Price History | FCFS
Historical daily share price chart and data for FirstCash Holdings since 1992 adjusted for splits and dividends. The latest closing stock price for FirstCash Holdings as of November 01, 2024 is 106.08.
- The all-time high FirstCash Holdings stock closing price was 132.50 on April 23, 2024.
- The FirstCash Holdings 52-week high stock price is 133.64, which is 26% above the current share price.
- The FirstCash Holdings 52-week low stock price is 101.62, which is 4.2% below the current share price.
- The average FirstCash Holdings stock price for the last 52 weeks is 114.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FirstCash Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
115.1859 |
106.9500 |
132.5000 |
102.0000 |
106.0800 |
-2.13% |
| 2023 |
97.6896 |
88.0000 |
115.2000 |
86.6400 |
108.3900 |
24.72% |
| 2022 |
76.1715 |
73.3167 |
98.4500 |
59.5249 |
86.9100 |
17.61% |
| 2021 |
73.3531 |
65.1271 |
92.5424 |
54.1575 |
73.8995 |
8.50% |
| 2020 |
66.3743 |
78.2517 |
83.6778 |
50.3850 |
68.1126 |
-11.73% |
| 2019 |
86.2623 |
68.1483 |
101.3394 |
66.8963 |
77.1608 |
12.44% |
| 2018 |
77.2118 |
63.6379 |
89.7361 |
63.6379 |
68.6225 |
8.47% |
| 2017 |
51.6150 |
43.7329 |
63.7786 |
38.6939 |
63.2628 |
45.58% |
| 2016 |
42.3346 |
33.8298 |
49.5604 |
27.6009 |
43.4555 |
27.11% |
| 2015 |
40.4113 |
49.6762 |
50.7904 |
33.1540 |
34.1860 |
-32.76% |
| 2014 |
50.0041 |
56.5444 |
57.6404 |
43.5979 |
50.8452 |
-9.98% |
| 2013 |
50.8465 |
45.8219 |
58.0697 |
44.6620 |
56.4805 |
24.63% |
| 2012 |
38.7035 |
31.9758 |
45.3196 |
30.9163 |
45.3196 |
41.41% |
| 2011 |
35.7068 |
29.2906 |
46.8448 |
27.1625 |
32.0488 |
13.23% |
| 2010 |
22.3087 |
20.7235 |
29.2266 |
18.6320 |
28.3042 |
39.66% |
| 2009 |
15.7896 |
17.5451 |
20.7144 |
10.3572 |
20.2669 |
16.42% |
| 2008 |
13.4762 |
12.9328 |
18.1662 |
6.8865 |
17.4081 |
29.84% |
| 2007 |
19.8557 |
23.0343 |
23.3631 |
13.1794 |
13.4077 |
-43.25% |
| 2006 |
18.0089 |
13.2570 |
23.8563 |
13.1383 |
23.6279 |
77.43% |
| 2005 |
10.7185 |
12.1473 |
13.5950 |
7.7222 |
13.3164 |
9.17% |
| 2004 |
9.9745 |
7.9579 |
12.4898 |
7.6948 |
12.1976 |
56.25% |
| 2003 |
5.0381 |
3.2423 |
8.2352 |
2.6060 |
7.8063 |
151.14% |
| 2002 |
2.6909 |
2.2072 |
3.3489 |
2.1284 |
3.1084 |
50.15% |
| 2001 |
1.9735 |
0.6661 |
2.7552 |
0.6661 |
2.0702 |
202.22% |
| 2000 |
1.2994 |
2.4356 |
2.5497 |
0.5042 |
0.6850 |
-72.73% |
| 1999 |
3.1746 |
4.0917 |
4.2257 |
2.1311 |
2.5117 |
-42.35% |
| 1998 |
3.1755 |
2.3594 |
5.1756 |
2.0367 |
4.3566 |
84.65% |
| 1997 |
2.0431 |
1.7871 |
2.5878 |
1.5709 |
2.3594 |
26.43% |
| 1996 |
1.5796 |
1.2178 |
1.9028 |
1.1021 |
1.8662 |
44.23% |
| 1995 |
1.0950 |
1.0656 |
1.3700 |
0.9316 |
1.2939 |
21.42% |
| 1994 |
1.2057 |
1.1417 |
1.4096 |
1.0595 |
1.0656 |
-9.79% |
| 1993 |
1.4215 |
2.1676 |
2.1676 |
0.9529 |
1.1812 |
-45.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$4.747B |
$3.152B |
|
FirstCash Holdings Inc. is an operator of pawn stores and a provider of technology-driven point-of-sale payment solutions. FirstCash Holdings Inc., formerly known as FirstCash Inc., is based in FORT WORTH, Texas.
|
