Mastercard - 18 Year Stock Price History | MA

Historical daily share price chart and data for Mastercard since 2006 adjusted for splits and dividends. The latest closing stock price for Mastercard as of May 29, 2024 is 442.47.
  • The all-time high Mastercard stock closing price was 487.97 on March 21, 2024.
  • The Mastercard 52-week high stock price is 490.00, which is 10.7% above the current share price.
  • The Mastercard 52-week low stock price is 359.77, which is 18.7% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 422.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mastercard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 457.6059 420.6514 487.9674 417.5405 442.4700 4.05%
2023 383.5610 343.7105 425.2578 342.1687 425.2578 23.39%
2022 337.1453 365.4931 391.4312 280.8554 344.6322 -2.66%
2021 351.6679 344.6433 388.8834 301.7744 354.0341 1.16%
2020 302.8633 295.9150 358.5727 198.5510 349.9871 20.17%
2019 249.4710 184.3547 293.3303 176.0376 291.2333 58.89%
2018 185.8919 146.7941 217.1642 146.7941 183.2956 25.32%
2017 122.8068 101.0953 148.9973 100.9283 146.2626 47.68%
2016 91.7070 90.2149 102.6589 76.8974 99.0425 6.91%
2015 87.9497 80.9507 96.5807 76.4283 92.6413 13.80%
2014 73.1079 78.4464 84.1631 64.6979 81.4042 3.61%
2013 57.5918 47.8151 78.5705 47.7892 78.5705 70.67%
2012 40.3543 34.4346 46.7149 31.7082 46.0356 32.09%
2011 27.8844 20.5999 35.6114 20.5999 34.8505 66.72%
2010 21.3627 23.8948 24.8897 17.8949 20.9039 -12.22%
2009 17.4564 13.8856 24.0362 11.0597 23.8148 79.73%
2008 19.7251 19.8438 29.6212 11.2258 13.2505 -33.39%
2007 13.2488 8.8749 20.6314 8.8749 19.8919 119.40%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $411.327B $25.098B
Founded in 1966 and headquartered in Purchase, NY, Mastercard Inc. is a leading global payment solutions company that provides an array of services in support of credit, debit, mobile, web-based and contactless payments, and other related electronic payment programs to financial institutions and other entities.The company's payment solutions include payment programs, marketing, product development, technology, processing, consulting and information services. It also provides worldwide transaction processing and other payment-related services, which include facilitating the authorization, clearing and settlement process of transactions, as well as processing cross-border and currency conversion transactions.In May 2001, the company was incorporated as a Delaware stock corporation. Mastercard has one reportable operating segment, Payment Solutions.The company manages and licenses payment card brands including MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $491.728B 28.57
Fiserv (FI) United States $86.490B 18.85
Fidelity National Information Services (FIS) United States $41.430B 16.44
Adyen (ADYEY) Netherlands $39.119B 0.00
Equifax (EFX) United States $28.537B 34.05
Global Payments (GPN) United States $25.650B 9.79
Joint Stock Kaspi.kz (KSPI) $23.502B 0.00
Corpay (CPAY) United States $18.552B 16.44
RB Global (RBA) Canada $13.489B 44.42
WEX (WEX) United States $7.637B 14.44
Shift4 Payments (FOUR) United States $5.814B 28.87
FirstCash Holdings (FCFS) United States $5.275B 18.21
Nuvei (NVEI) Canada $4.496B 34.53
Western Union (WU) United States $4.293B 7.21
PagSeguro Digital (PAGS) Brazil $3.837B 9.70
Envestnet (ENV) United States $3.746B 50.35
Marqeta (MQ) United States $2.782B 0.00
DLocal (DLO) $2.729B 17.73
Remitly Global (RELY) United States $2.552B 0.00
Evertec (EVTC) United States $2.259B 14.08
Flywire (FLYW) United States $2.187B 0.00
Bread Financial Holdings (BFH) United States $2.019B 4.87
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.112B 8.47
MoneyLion (ML) United States $1.053B 0.00
Repay Holdings (RPAY) United States $0.992B 14.15
Global Blue AG (GB) Switzerland $0.940B 41.25
Nayax (NYAX) Israel $0.839B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.674B 11.35
CompoSecure (CMPO) United States $0.536B 6.65
Green Dot (GDOT) United States $0.525B 13.69
Cantaloupe (CTLP) United States $0.513B 44.06
Sezzle (SEZL) United States $0.447B 34.56
OppFi (OPFI) United States $0.373B 6.09
Paysign (PAYS) United States $0.242B 35.08
Expensify (EXFY) United States $0.118B 0.00
Freightos (CRGO) Israel $0.106B 0.00
DigiAsia (FAAS) United States $0.091B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Mercurity Fintech Holding (MFH) United States $0.070B 0.00
XBP Europe Holdings (XBP) United States $0.053B 0.00
Usio Inc (USIO) United States $0.041B 0.00
AppTech Payments (APCX) United States $0.021B 0.00
Starboxs (STBX) $0.014B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
QIWI (QIWI) $0.000B 0.30