Mastercard - 17 Year Stock Price History | MA

Historical daily share price chart and data for Mastercard since 2006 adjusted for splits and dividends. The latest closing stock price for Mastercard as of November 28, 2023 is 409.01.
  • The all-time high Mastercard stock closing price was 416.53 on September 18, 2023.
  • The Mastercard 52-week high stock price is 418.60, which is 2.3% above the current share price.
  • The Mastercard 52-week low stock price is 336.43, which is 17.7% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 379.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mastercard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 381.4297 344.7225 416.5277 343.1762 409.0100 18.33%
2022 338.1380 366.5693 392.5838 281.6824 345.6469 -2.66%
2021 352.7034 345.6581 390.0285 302.6630 355.0766 1.16%
2020 303.7551 296.7864 359.6286 199.1357 351.0177 20.17%
2019 250.2055 184.8975 294.1940 176.5560 292.0908 58.89%
2018 186.4393 147.2263 217.8037 147.2263 183.8353 25.32%
2017 123.1684 101.3930 149.4360 101.2255 146.6932 47.68%
2016 91.9771 90.4805 102.9612 77.1238 99.3341 6.91%
2015 88.2087 81.1891 96.8650 76.6534 92.9141 13.80%
2014 73.3231 78.6774 84.4109 64.8885 81.6439 3.61%
2013 57.7614 47.9558 78.8019 47.9299 78.8019 70.67%
2012 40.4731 34.5359 46.8525 31.8016 46.1711 32.09%
2011 27.9665 20.6605 35.7163 20.6605 34.9531 66.72%
2010 21.4256 23.9652 24.9630 17.9475 20.9655 -12.22%
2009 17.5078 13.9265 24.1070 11.0922 23.8850 79.73%
2008 19.7832 19.9022 29.7084 11.2589 13.2896 -33.39%
2007 13.2878 8.9010 20.6921 8.9010 19.9505 119.41%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $379.237B $22.237B
Founded in 1966 and headquartered in Purchase, NY, Mastercard Inc. is a leading global payment solutions company that provides an array of services in support of credit, debit, mobile, web-based and contactless payments, and other related electronic payment programs to financial institutions and other entities.The company's payment solutions include payment programs, marketing, product development, technology, processing, consulting and information services. It also provides worldwide transaction processing and other payment-related services, which include facilitating the authorization, clearing and settlement process of transactions, as well as processing cross-border and currency conversion transactions.In May 2001, the company was incorporated as a Delaware stock corporation. Mastercard has one reportable operating segment, Payment Solutions.The company manages and licenses payment card brands including MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $465.404B 28.53
Fiserv (FI) United States $74.471B 17.09
Adyen (ADYEY) Netherlands $35.270B 0.00
Fidelity National Information Services (FIS) United States $32.468B 9.98
Global Payments (GPN) United States $29.520B 11.74
Equifax (EFX) United States $25.818B 32.64
FleetCor Technologies (FLT) United States $16.990B 15.26
RB Global (RBA) Canada $11.280B 73.71
WEX (WEX) United States $7.488B 14.15
DLocal (DLO) $5.464B 42.93
Shift4 Payments (FOUR) United States $5.324B 33.99
FirstCash Holdings (FCFS) United States $5.063B 19.76
Western Union (WU) United States $4.365B 7.09
Remitly Global (RELY) United States $4.023B 0.00
Marqeta (MQ) United States $3.147B 0.00
PagSeguro Digital (PAGS) Brazil $3.069B 9.22
Flywire (FLYW) United States $2.833B 0.00
Nuvei (NVEI) Canada $2.745B 21.68
Evertec (EVTC) United States $2.321B 14.14
Envestnet (ENV) United States $2.158B 39.88
Bread Financial Holdings (BFH) United States $1.354B 2.47
Global Blue AG (GB) Switzerland $0.906B 0.00
Paysafe (PSFE) Bermuda $0.767B 5.71
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.750B 12.73
Repay Holdings (RPAY) United States $0.727B 11.30
Nayax (NYAX) Israel $0.683B 0.00
Cantaloupe (CTLP) United States $0.489B 48.00
PAYPOINT (PYPTF) United Kingdom $0.481B 0.00
Green Dot (GDOT) United States $0.424B 6.04
CompoSecure (CMPO) United States $0.422B 5.80
OppFi (OPFI) United States $0.398B 17.14
MoneyLion (ML) United States $0.356B 0.00
Expensify (EXFY) United States $0.172B 0.00
Paysign (PAYS) United States $0.128B 81.00
StoneBridge Acquisition (APAC) United States $0.083B 0.00
Sezzle (SEZL) United States $0.063B 20.72
Mercurity Fintech Holding (MFH) China $0.047B 0.00
Usio Inc (USIO) United States $0.044B 0.00
AppTech Payments (APCX) $0.036B 0.00
Starboxs (STBX) $0.017B 0.00
Ryvyl (RVYL) United States $0.014B 0.00
Cuentas (CUEN) United States $0.003B 0.00
Freightos (CRGO) Israel $0.000B 0.00
QIWI (QIWI) $0.000B 1.73