Paysign - 6 Year Stock Price History | PAYS

Historical daily share price chart and data for Paysign since 2018 adjusted for splits and dividends. The latest closing stock price for Paysign as of November 19, 2024 is 3.30.
  • The all-time high Paysign stock closing price was 17.95 on July 18, 2019.
  • The Paysign 52-week high stock price is 5.59, which is 69.4% above the current share price.
  • The Paysign 52-week low stock price is 2.22, which is 32.7% below the current share price.
  • The average Paysign stock price for the last 52 weeks is 3.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paysign Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.9533 2.6700 5.4800 2.5000 3.3000 17.86%
2023 2.6827 2.4800 3.9800 1.6900 2.8000 8.53%
2022 2.1692 1.8700 3.2000 1.2400 2.5800 61.25%
2021 3.2760 4.6700 5.4900 1.4600 1.6000 -65.52%
2020 7.1101 9.8700 10.6000 3.8700 4.6400 -54.29%
2019 9.9147 3.5800 17.9500 3.5300 10.1500 188.35%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.177B $0.047B
PaySign Inc. is a provider of prepaid card programs and processing services for corporate, consumer and government applications through its Paysign(R) brand. PaySign Inc., formerly known as 3PEA International Inc., is based in Henderson, Nevada.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $568.286B 31.03
Mastercard (MA) United States $476.777B 37.18
Fiserv (FI) United States $122.386B 25.31
Coinbase Global (COIN) United States $81.256B 74.10
Fidelity National Information Services (FIS) United States $46.342B 17.93
Equifax (EFX) United States $30.372B 35.10
Global Payments (GPN) United States $29.196B 10.66
Corpay (CPAY) United States $25.667B 21.67
Joint Stock Kaspi.kz (KSPI) $21.905B 0.00
Affirm Holdings (AFRM) United States $20.087B 0.00
RB Global (RBA) Canada $17.261B 50.87
Shift4 Payments (FOUR) United States $9.041B 37.24
WEX (WEX) United States $7.097B 13.52
FirstCash Holdings (FCFS) United States $4.702B 15.85
Remitly Global (RELY) United States $3.955B 0.00
Western Union (WU) United States $3.631B 6.25
Envestnet (ENV) United States $3.492B 40.70
DLocal (DLO) $3.197B 21.18
PagSeguro Digital (PAGS) Brazil $2.492B 5.82
Sezzle (SEZL) United States $2.388B 61.37
Evertec (EVTC) United States $2.268B 13.41
Loomis AB (LOIMF) Sweden $2.243B 14.98
Marqeta (MQ) United States $1.959B 195.00
CompoSecure (CMPO) United States $1.347B 14.55
Paysafe (PSFE) Bermuda $1.061B 9.59
Global Blue AG (GB) Switzerland $1.059B 34.88
Nayax (NYAX) Israel $0.997B 0.00
MoneyLion (ML) United States $0.923B 377.77
Repay Holdings (RPAY) United States $0.771B 10.66
Cantaloupe (CTLP) United States $0.653B 52.65
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.651B 10.79
OppFi (OPFI) United States $0.615B 8.70
Green Dot (GDOT) United States $0.573B 16.92
Mercurity Fintech Holding (MFH) United States $0.235B 0.00
Expensify (EXFY) United States $0.214B 0.00
Freightos (CRGO) Israel $0.090B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.037B 0.00
AppTech Payments (APCX) United States $0.015B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
DigiAsia (FAAS) United States $0.007B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00