Paysign - 7 Year Stock Price History | PAYS

Historical daily share price chart and data for Paysign since 2018 adjusted for splits and dividends. The latest closing stock price for Paysign as of March 27, 2025 is 2.15.
  • The all-time high Paysign stock closing price was 17.95 on July 18, 2019.
  • The Paysign 52-week high stock price is 5.59, which is 160% above the current share price.
  • The Paysign 52-week low stock price is 2.10, which is 2.3% below the current share price.
  • The average Paysign stock price for the last 52 weeks is 3.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paysign Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.6884 2.8600 3.2500 2.1500 2.1500 -28.81%
2024 3.8728 2.6700 5.4800 2.5000 3.0200 7.86%
2023 2.6827 2.4800 3.9800 1.6900 2.8000 8.53%
2022 2.1692 1.8700 3.2000 1.2400 2.5800 61.25%
2021 3.2760 4.6700 5.4900 1.4600 1.6000 -65.52%
2020 7.1101 9.8700 10.6000 3.8700 4.6400 -54.29%
2019 9.9147 3.5800 17.9500 3.5300 10.1500 188.35%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.145B $0.047B
PaySign Inc. is a provider of prepaid card programs and processing services for corporate, consumer and government applications through its Paysign(R) brand. PaySign Inc., formerly known as 3PEA International Inc., is based in Henderson, Nevada.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $649.962B 33.67
Mastercard (MA) United States $509.645B 38.26
Fiserv (FI) United States $130.270B 26.31
Fidelity National Information Services (FIS) United States $36.745B 13.19
Global Payments (GPN) United States $25.712B 9.40
Corpay (CPAY) United States $25.182B 20.32
Affirm Holdings (AFRM) United States $21.154B 0.00
Joint Stock Kaspi.kz (KSPI) $20.549B 0.00
RB Global (RBA) Canada $18.998B 51.16
Shift4 Payments (FOUR) United States $8.739B 29.04
WEX (WEX) United States $5.756B 11.25
FirstCash Holdings (FCFS) United States $5.119B 17.04
Remitly Global (RELY) United States $4.959B 0.00
DLocal (DLO) $3.786B 25.08
Western Union (WU) United States $3.596B 6.08
Payoneer Global (PAYO) United States $3.523B 29.94
Paymentus Holdings (PAY) United States $3.507B 72.15
PagSeguro Digital (PAGS) Brazil $2.564B 5.94
PAR Technology (PAR) United States $2.414B 0.00
Worldline (WWLNF) France $2.252B 0.00
Evertec (EVTC) United States $2.099B 12.41
Marqeta (MQ) United States $1.864B 185.50
Sezzle (SEZL) United States $1.594B 40.95
Global Blue AG (GB) Switzerland $1.461B 40.67
CompoSecure (CMPO) United States $1.407B 15.20
Nayax (NYAX) Israel $1.365B 0.00
Paysafe (PSFE) Bermuda $1.143B 10.34
MoneyLion (ML) United States $0.949B 388.64
OppFi (OPFI) United States $0.942B 13.33
Cantaloupe (CTLP) United States $0.756B 51.75
Repay Holdings (RPAY) United States $0.711B 9.84
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.650B 0.00
PAYPOINT (PYPTF) United Kingdom $0.624B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.553B 9.16
Green Dot (GDOT) United States $0.449B 13.24
Mercurity Fintech Holding (MFH) United States $0.425B 0.00
Expensify (EXFY) United States $0.252B 0.00
Freightos (CRGO) Israel $0.186B 0.00
Usio Inc (USIO) United States $0.045B 0.00
XBP Europe Holdings (XBP) United States $0.036B 0.00
AppTech Payments (APCX) United States $0.012B 0.00
Ryvyl (RVYL) United States $0.007B 0.00
Starboxs (STBX) $0.006B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
QIWI (QIWI) $0.000B 0.00