Paysign - 6 Year Stock Price History | PAYS
Historical daily share price chart and data for Paysign since 2018 adjusted for splits and dividends. The latest closing stock price for Paysign as of July 26, 2024 is 5.32.
- The all-time high Paysign stock closing price was 17.95 on July 18, 2019.
- The Paysign 52-week high stock price is 5.55, which is 4.3% above the current share price.
- The Paysign 52-week low stock price is 1.67, which is 68.6% below the current share price.
- The average Paysign stock price for the last 52 weeks is 3.10.
| Paysign Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.8276 | 2.6700 | 5.4800 | 2.5000 | 5.3200 | 90.00% |
| 2023 | 2.6827 | 2.4800 | 3.9800 | 1.6900 | 2.8000 | 8.53% |
| 2022 | 2.1692 | 1.8700 | 3.2000 | 1.2400 | 2.5800 | 61.25% |
| 2021 | 3.2760 | 4.6700 | 5.4900 | 1.4600 | 1.6000 | -65.52% |
| 2020 | 7.1101 | 9.8700 | 10.6000 | 3.8700 | 4.6400 | -54.29% |
| 2019 | 9.9147 | 3.5800 | 17.9500 | 3.5300 | 10.1500 | 188.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.278B | $0.047B |
| PaySign Inc. is a provider of prepaid card programs and processing services for corporate, consumer and government applications through its Paysign(R) brand. PaySign Inc., formerly known as 3PEA International Inc., is based in Henderson, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $464.075B | 26.24 |
| Mastercard (MA) | United States | $399.363B | 33.64 |
| Fiserv (FI) | United States | $91.282B | 19.12 |
| Coinbase Global (COIN) | United States | $56.854B | 102.44 |
| Fidelity National Information Services (FIS) | United States | $41.446B | 16.45 |
| Adyen (ADYEY) | Netherlands | $35.187B | 0.00 |
| Equifax (EFX) | United States | $33.103B | 38.83 |
| Global Payments (GPN) | United States | $25.203B | 9.62 |
| Joint Stock Kaspi.kz (KSPI) | $24.642B | 0.00 | |
| Corpay (CPAY) | United States | $20.066B | 17.78 |
| RB Global (RBA) | Canada | $14.366B | 47.33 |
| WEX (WEX) | United States | $7.212B | 13.40 |
| Shift4 Payments (FOUR) | United States | $5.993B | 29.76 |
| FirstCash Holdings (FCFS) | United States | $5.105B | 17.22 |
| Nuvei (NVEI) | Canada | $4.607B | 35.38 |
| PagSeguro Digital (PAGS) | Brazil | $4.351B | 11.00 |
| Western Union (WU) | United States | $4.266B | 7.16 |
| Envestnet (ENV) | United States | $3.410B | 45.83 |
| Marqeta (MQ) | United States | $2.751B | 0.00 |
| Remitly Global (RELY) | United States | $2.618B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.594B | 5.37 |
| DLocal (DLO) | $2.261B | 14.69 | |
| Flywire (FLYW) | United States | $2.248B | 0.00 |
| Evertec (EVTC) | United States | $2.196B | 13.69 |
| Loomis AB (LOIMF) | Sweden | $1.737B | 12.24 |
| Paysafe (PSFE) | Bermuda | $1.276B | 9.72 |
| Repay Holdings (RPAY) | United States | $0.985B | 14.04 |
| Global Blue AG (GB) | Switzerland | $0.923B | 34.71 |
| Nayax (NYAX) | Israel | $0.782B | 0.00 |
| MoneyLion (ML) | United States | $0.741B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.686B | 11.54 |
| CompoSecure (CMPO) | United States | $0.654B | 8.11 |
| Cantaloupe (CTLP) | United States | $0.555B | 47.62 |
| Green Dot (GDOT) | United States | $0.508B | 13.26 |
| Sezzle (SEZL) | United States | $0.468B | 36.25 |
| OppFi (OPFI) | United States | $0.444B | 7.25 |
| Expensify (EXFY) | United States | $0.165B | 0.00 |
| Freightos (CRGO) | Israel | $0.092B | 0.00 |
| Mercurity Fintech Holding (MFH) | United States | $0.086B | 0.00 |
| Usio Inc (USIO) | United States | $0.042B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.042B | 0.00 |
| DigiAsia (FAAS) | United States | $0.031B | 0.00 |
| AppTech Payments (APCX) | United States | $0.025B | 0.00 |
| Starboxs (STBX) | $0.013B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.012B | 0.00 |
| QIWI (QIWI) | $0.000B | 1.73 |