DLocal - 4 Year Stock Price History | DLO

Historical daily share price chart and data for DLocal since 2021 adjusted for splits and dividends. The latest closing stock price for DLocal as of April 22, 2025 is 8.93.
  • The all-time high DLocal stock closing price was 69.00 on August 24, 2021.
  • The DLocal 52-week high stock price is 14.61, which is 63.6% above the current share price.
  • The DLocal 52-week low stock price is 6.57, which is 26.4% below the current share price.
  • The average DLocal stock price for the last 52 weeks is 9.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DLocal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.7199 11.6800 14.0000 7.8800 8.9300 -20.69%
2024 11.6001 17.3500 18.2300 6.9100 11.2600 -36.35%
2023 15.9797 15.3700 22.0000 9.8200 17.6900 13.62%
2022 24.9736 35.4400 35.4400 10.4600 15.5700 -56.37%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $2.575B $0.746B
DLocal Limited is a technology-first payments platform enabling enterprise merchants to connect with consumers in emerging markets. It operates principally in the Middle East, Latin America and Africa. DLocal Limited is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $612.342B 31.72
Mastercard (MA) United States $471.654B 35.41
Fiserv (FI) United States $116.552B 23.66
PayPal Holdings (PYPL) United States $60.344B 13.06
Fidelity National Information Services (FIS) United States $39.504B 14.18
Corpay (CPAY) United States $21.688B 17.36
RB Global (RBA) Canada $17.997B 48.45
Global Payments (GPN) United States $17.079B 6.29
Joint Stock Kaspi.kz (KSPI) $17.073B 8.26
Shift4 Payments (FOUR) United States $6.837B 22.98
FirstCash Holdings (FCFS) United States $5.436B 18.10
WEX (WEX) United States $4.219B 9.35
Remitly Global (RELY) United States $3.998B 0.00
Paymentus Holdings (PAY) United States $3.642B 69.38
Western Union (WU) United States $3.285B 5.61
PagSeguro Digital (PAGS) Brazil $2.812B 6.51
Payoneer Global (PAYO) United States $2.289B 19.27
PAR Technology (PAR) United States $2.269B 0.00
Evertec (EVTC) United States $2.102B 11.36
Marqeta (MQ) United States $1.927B 76.40
Worldline (WWLNF) France $1.764B 0.00
Sezzle (SEZL) United States $1.517B 24.84
Global Blue AG (GB) Switzerland $1.475B 36.95
Nayax (NYAX) Israel $1.361B 0.00
CompoSecure (CMPO) United States $1.090B 10.05
MoneyLion (ML) United States $0.972B 114.53
Paysafe (PSFE) United Kingdom $0.861B 8.61
OppFi (OPFI) United States $0.717B 8.74
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.584B 0.00
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Cantaloupe (CTLP) United States $0.550B 37.65
Repay Holdings (RPAY) United States $0.429B 6.11
Green Dot (GDOT) United States $0.402B 8.34
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.379B 6.22
Mercurity Fintech Holding (MFH) United States $0.356B 0.00
Expensify (EXFY) United States $0.221B 0.00
Paysign (PAYS) United States $0.116B 30.86
Freightos (CRGO) Spain $0.099B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.032B 0.00
AppTech Payments (APCX) United States $0.011B 0.00
Ryvyl (RVYL) United States $0.008B 0.00
DigiAsia (FAAS) United States $0.002B 0.00
Starboxs (STBX) $0.001B 0.00
QIWI (QIWI) $0.000B 0.00