Global Blue AG - 6 Year Stock Price History | GB
Historical daily share price chart and data for Global Blue AG since 2018 adjusted for splits and dividends. The latest closing stock price for Global Blue AG as of December 20, 2024 is 6.21.
- The all-time high Global Blue AG stock closing price was 13.75 on January 27, 2021.
- The Global Blue AG 52-week high stock price is 6.50, which is 4.7% above the current share price.
- The Global Blue AG 52-week low stock price is 4.10, which is 34% below the current share price.
- The average Global Blue AG stock price for the last 52 weeks is 5.07.
| Global Blue AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.0751 | 4.7300 | 6.3700 | 4.2100 | 6.2100 | 31.29% |
| 2023 | 5.4818 | 4.6300 | 7.5800 | 4.0500 | 4.7300 | 2.16% |
| 2022 | 5.0148 | 6.3500 | 7.5000 | 3.5200 | 4.6300 | -27.60% |
| 2021 | 9.6547 | 13.0400 | 13.7500 | 6.0300 | 6.3950 | -50.81% |
| 2020 | 10.1040 | 10.3262 | 13.4500 | 6.8200 | 13.0000 | 25.85% |
| 2019 | 10.0917 | 9.6500 | 10.4000 | 9.6500 | 10.3300 | 7.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $1.239B | $0.458B |
| Global Blue Group AG is a provider of Tax Free Shopping and payment solutions. Global Blue Group AG, formerly known as GLOBAL GRP HLD, is based in Bruettisellen, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $591.854B | 31.61 |
| Mastercard (MA) | United States | $484.642B | 37.80 |
| Fiserv (FI) | United States | $117.226B | 24.24 |
| Coinbase Global (COIN) | United States | $69.775B | 63.63 |
| Fidelity National Information Services (FIS) | United States | $43.854B | 16.97 |
| Global Payments (GPN) | United States | $28.511B | 10.41 |
| Corpay (CPAY) | United States | $23.969B | 20.24 |
| Affirm Holdings (AFRM) | United States | $20.615B | 0.00 |
| Joint Stock Kaspi.kz (KSPI) | $19.691B | 0.00 | |
| RB Global (RBA) | Canada | $16.691B | 49.19 |
| Shift4 Payments (FOUR) | United States | $9.327B | 37.78 |
| WEX (WEX) | United States | $6.739B | 12.84 |
| FirstCash Holdings (FCFS) | United States | $4.602B | 15.51 |
| Remitly Global (RELY) | United States | $4.478B | 0.00 |
| Western Union (WU) | United States | $3.618B | 6.23 |
| DLocal (DLO) | $3.401B | 22.53 | |
| Loomis AB (LOIMF) | Sweden | $2.292B | 15.30 |
| Evertec (EVTC) | United States | $2.138B | 12.64 |
| PagSeguro Digital (PAGS) | Brazil | $2.109B | 4.92 |
| Marqeta (MQ) | United States | $1.884B | 187.50 |
| Sezzle (SEZL) | United States | $1.520B | 39.07 |
| CompoSecure (CMPO) | United States | $1.398B | 15.10 |
| Paysafe (PSFE) | Bermuda | $1.050B | 9.49 |
| Nayax (NYAX) | Israel | $0.964B | 0.00 |
| MoneyLion (ML) | United States | $0.963B | 394.32 |
| Repay Holdings (RPAY) | United States | $0.760B | 10.51 |
| Cantaloupe (CTLP) | United States | $0.699B | 56.35 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.643B | 10.66 |
| OppFi (OPFI) | United States | $0.623B | 8.82 |
| Green Dot (GDOT) | United States | $0.573B | 16.91 |
| Mercurity Fintech Holding (MFH) | United States | $0.341B | 0.00 |
| Expensify (EXFY) | United States | $0.278B | 0.00 |
| Paysign (PAYS) | United States | $0.160B | 19.93 |
| Freightos (CRGO) | Israel | $0.131B | 0.00 |
| Usio Inc (USIO) | United States | $0.036B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.032B | 0.00 |
| AppTech Payments (APCX) | United States | $0.017B | 0.00 |
| Ryvyl (RVYL) | United States | $0.009B | 0.00 |
| Starboxs (STBX) | $0.009B | 0.00 | |
| DigiAsia (FAAS) | United States | $0.005B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |