Paymentus Holdings - 20 Year Stock Price History | PAY
Historical daily share price chart and data for Paymentus Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Paymentus Holdings as of January 31, 2025 is 31.96.
- The all-time high Paymentus Holdings stock closing price was 56.84 on March 30, 2011.
- The Paymentus Holdings 52-week high stock price is 38.94, which is 21.8% above the current share price.
- The Paymentus Holdings 52-week low stock price is 14.77, which is 53.8% below the current share price.
- The average Paymentus Holdings stock price for the last 52 weeks is 23.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Paymentus Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.2775 |
32.6400 |
35.0000 |
29.9000 |
31.9600 |
-2.17% |
| 2024 |
22.1302 |
17.5100 |
38.3500 |
14.9000 |
32.6700 |
82.82% |
| 2023 |
11.8725 |
8.1800 |
18.4900 |
7.2900 |
17.8700 |
123.10% |
| 2022 |
15.6131 |
34.0300 |
34.0300 |
7.0000 |
8.0100 |
-77.10% |
| 2021 |
28.4790 |
28.6100 |
36.4200 |
22.9300 |
34.9800 |
0.00% |
| 2018 |
20.5070 |
17.6800 |
23.0300 |
15.0000 |
23.0300 |
30.04% |
| 2017 |
18.7987 |
18.0600 |
21.3100 |
17.1300 |
17.7100 |
-0.11% |
| 2016 |
21.1744 |
27.8400 |
29.6000 |
15.0400 |
17.7300 |
-36.72% |
| 2015 |
32.7164 |
37.3500 |
38.9300 |
26.2000 |
28.0200 |
-24.68% |
| 2014 |
33.5742 |
25.7900 |
38.3800 |
25.4500 |
37.2000 |
38.70% |
| 2013 |
22.8757 |
29.7500 |
35.9400 |
15.7500 |
26.8200 |
-9.64% |
| 2012 |
38.1844 |
36.4600 |
54.4500 |
27.8500 |
29.6800 |
-16.44% |
| 2011 |
43.0802 |
39.7400 |
56.8400 |
31.1200 |
35.5200 |
-7.88% |
| 2010 |
24.3771 |
17.1900 |
41.2700 |
16.8200 |
38.5600 |
135.41% |
| 2009 |
9.5598 |
5.3000 |
16.9200 |
3.6500 |
16.3800 |
234.29% |
| 2008 |
13.7454 |
19.8100 |
20.7900 |
3.2200 |
4.9000 |
-78.92% |
| 2007 |
37.5470 |
35.4500 |
49.5600 |
20.2000 |
23.2500 |
-34.32% |
| 2006 |
28.8197 |
25.5800 |
36.8800 |
21.6200 |
35.4000 |
39.92% |
