Paymentus Holdings - 20 Year Stock Price History | PAY
Historical daily share price chart and data for Paymentus Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Paymentus Holdings as of March 04, 2025 is 26.38.
- The all-time high Paymentus Holdings stock closing price was 56.84 on March 30, 2011.
- The Paymentus Holdings 52-week high stock price is 38.94, which is 47.6% above the current share price.
- The Paymentus Holdings 52-week low stock price is 16.94, which is 35.8% below the current share price.
- The average Paymentus Holdings stock price for the last 52 weeks is 24.57.
| Paymentus Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.5812 | 32.6400 | 35.0000 | 26.3800 | 26.3800 | -19.25% |
| 2024 | 22.1302 | 17.5100 | 38.3500 | 14.9000 | 32.6700 | 82.82% |
| 2023 | 11.8725 | 8.1800 | 18.4900 | 7.2900 | 17.8700 | 123.10% |
| 2022 | 15.6131 | 34.0300 | 34.0300 | 7.0000 | 8.0100 | -77.10% |
| 2021 | 28.4790 | 28.6100 | 36.4200 | 22.9300 | 34.9800 | 0.00% |
| 2018 | 20.5070 | 17.6800 | 23.0300 | 15.0000 | 23.0300 | 30.04% |
| 2017 | 18.7987 | 18.0600 | 21.3100 | 17.1300 | 17.7100 | -0.11% |
| 2016 | 21.1744 | 27.8400 | 29.6000 | 15.0400 | 17.7300 | -36.72% |
| 2015 | 32.7164 | 37.3500 | 38.9300 | 26.2000 | 28.0200 | -24.68% |
| 2014 | 33.5742 | 25.7900 | 38.3800 | 25.4500 | 37.2000 | 38.70% |
| 2013 | 22.8757 | 29.7500 | 35.9400 | 15.7500 | 26.8200 | -9.64% |
| 2012 | 38.1844 | 36.4600 | 54.4500 | 27.8500 | 29.6800 | -16.44% |
| 2011 | 43.0802 | 39.7400 | 56.8400 | 31.1200 | 35.5200 | -7.88% |
| 2010 | 24.3771 | 17.1900 | 41.2700 | 16.8200 | 38.5600 | 135.41% |
| 2009 | 9.5598 | 5.3000 | 16.9200 | 3.6500 | 16.3800 | 234.29% |
| 2008 | 13.7454 | 19.8100 | 20.7900 | 3.2200 | 4.9000 | -78.92% |
| 2007 | 37.5470 | 35.4500 | 49.5600 | 20.2000 | 23.2500 | -34.32% |
| 2006 | 28.8197 | 25.5800 | 36.8800 | 21.6200 | 35.4000 | 39.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $3.507B | $0.614B |
| Paymentus Holdings Inc. is a provider of cloud-based bill payment technology solutions. Paymentus Holdings Inc. is based in Redmond, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $649.962B | 33.67 |
| Mastercard (MA) | United States | $509.645B | 38.26 |
| Fiserv (FI) | United States | $130.270B | 26.31 |
| Fidelity National Information Services (FIS) | United States | $36.745B | 13.19 |
| Global Payments (GPN) | United States | $25.712B | 9.40 |
| Corpay (CPAY) | United States | $25.182B | 20.32 |
| Affirm Holdings (AFRM) | United States | $21.154B | 0.00 |
| Joint Stock Kaspi.kz (KSPI) | $20.549B | 0.00 | |
| RB Global (RBA) | Canada | $18.998B | 51.16 |
| Shift4 Payments (FOUR) | United States | $8.739B | 29.04 |
| WEX (WEX) | United States | $5.756B | 11.25 |
| FirstCash Holdings (FCFS) | United States | $5.119B | 17.04 |
| Remitly Global (RELY) | United States | $4.959B | 0.00 |
| DLocal (DLO) | $3.786B | 25.08 | |
| Western Union (WU) | United States | $3.596B | 6.08 |
| Payoneer Global (PAYO) | United States | $3.523B | 29.94 |
| PagSeguro Digital (PAGS) | Brazil | $2.564B | 5.94 |
| PAR Technology (PAR) | United States | $2.414B | 0.00 |
| Worldline (WWLNF) | France | $2.252B | 0.00 |
| Evertec (EVTC) | United States | $2.099B | 12.41 |
| Marqeta (MQ) | United States | $1.864B | 185.50 |
| Sezzle (SEZL) | United States | $1.594B | 40.95 |
| Global Blue AG (GB) | Switzerland | $1.461B | 40.67 |
| CompoSecure (CMPO) | United States | $1.407B | 15.20 |
| Nayax (NYAX) | Israel | $1.365B | 0.00 |
| Paysafe (PSFE) | Bermuda | $1.143B | 10.34 |
| MoneyLion (ML) | United States | $0.949B | 388.64 |
| OppFi (OPFI) | United States | $0.942B | 13.33 |
| Cantaloupe (CTLP) | United States | $0.756B | 51.75 |
| Repay Holdings (RPAY) | United States | $0.711B | 9.84 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.650B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.624B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.553B | 9.16 |
| Green Dot (GDOT) | United States | $0.449B | 13.24 |
| Mercurity Fintech Holding (MFH) | United States | $0.425B | 0.00 |
| Expensify (EXFY) | United States | $0.252B | 0.00 |
| Freightos (CRGO) | Israel | $0.186B | 0.00 |
| Paysign (PAYS) | United States | $0.145B | 18.07 |
| Usio Inc (USIO) | United States | $0.045B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.036B | 0.00 |
| AppTech Payments (APCX) | United States | $0.012B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| Starboxs (STBX) | $0.006B | 0.00 | |
| DigiAsia (FAAS) | United States | $0.006B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |