Paymentus Holdings - 19 Year Stock Price History | PAY

Historical daily share price chart and data for Paymentus Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Paymentus Holdings as of July 17, 2024 is 20.30.
  • The all-time high Paymentus Holdings stock closing price was 56.84 on March 30, 2011.
  • The Paymentus Holdings 52-week high stock price is 25.21, which is 24.2% above the current share price.
  • The Paymentus Holdings 52-week low stock price is 10.23, which is 49.6% below the current share price.
  • The average Paymentus Holdings stock price for the last 52 weeks is 17.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paymentus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.8763 17.5100 24.8700 14.9000 20.3000 13.60%
2023 11.8725 8.1800 18.4900 7.2900 17.8700 123.10%
2022 15.6131 34.0300 34.0300 7.0000 8.0100 -77.10%
2021 28.4790 28.6100 36.4200 22.9300 34.9800 0.00%
2018 20.5070 17.6800 23.0300 15.0000 23.0300 30.04%
2017 18.7987 18.0600 21.3100 17.1300 17.7100 -0.11%
2016 21.1744 27.8400 29.6000 15.0400 17.7300 -36.72%
2015 32.7164 37.3500 38.9300 26.2000 28.0200 -24.68%
2014 33.5742 25.7900 38.3800 25.4500 37.2000 38.70%
2013 22.8757 29.7500 35.9400 15.7500 26.8200 -9.64%
2012 38.1844 36.4600 54.4500 27.8500 29.6800 -16.44%
2011 43.0802 39.7400 56.8400 31.1200 35.5200 -7.88%
2010 24.3771 17.1900 41.2700 16.8200 38.5600 135.41%
2009 9.5598 5.3000 16.9200 3.6500 16.3800 234.29%
2008 13.7454 19.8100 20.7900 3.2200 4.9000 -78.92%
2007 37.5470 35.4500 49.5600 20.2000 23.2500 -34.32%
2006 28.8197 25.5800 36.8800 21.6200 35.4000 39.92%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.521B $0.614B
Paymentus Holdings Inc. is a provider of cloud-based bill payment technology solutions. Paymentus Holdings Inc. is based in Redmond, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $169.435B 0.00
Meituan (MPNGY) China $93.827B 0.00
Trane Technologies (TT) Ireland $75.928B 35.01
Thomson Reuters Corp (TRI) Canada $73.750B 43.74
Nu Holdings (NU) Brazil $63.006B 45.59
Palantir Technologies (PLTR) United States $62.843B 256.55
Marvell Technology (MRVL) United States $58.800B 87.09
Spotify Technology (SPOT) Luxembourg $56.060B 0.00
Block (SQ) United States $44.334B 123.88
Rocket (RKT) United States $30.024B 0.00
AppLovin (APP) United States $26.384B 47.73
Veralto (VLTO) United States $24.201B 0.00
Symbotic (SYM) United States $23.175B 792.80
Seagate Technology Holdings (STX) Ireland $22.030B 0.00
Aptiv (APTV) Ireland $19.700B 14.17
Jacobs Solutions (J) United States $18.726B 19.55
Nomura Research Institute (NRILY) Japan $16.994B 31.13
Gen Digital (GEN) United States $16.142B 14.48
Grab Holdings (GRAB) Singapore $13.691B 0.00
Wartsila (WRTBY) Finland $12.930B 43.90
Elastic (ESTC) United States $11.751B 0.00
Coherent (COHR) United States $11.560B 93.61
Docusign (DOCU) United States $11.501B 74.91
EDENRED (EDNMY) France $11.481B 0.00
Parsons (PSN) United States $11.303B 32.23
Procore Technologies (PCOR) United States $10.328B 0.00
Maplebear (CART) United States $9.341B 0.00
SoFi Technologies (SOFI) United States $8.289B 0.00
Confluent (CFLT) United States $8.283B 0.00
Duolingo (DUOL) United States $7.803B 186.55
Smiths Group (SMGZY) United Kingdom $7.801B 0.00
NOV (NOV) United States $7.701B 12.81
Marathon Digital Holdings (MARA) United States $7.225B 0.00
UiPath (PATH) United States $7.200B 0.00
SPX Technologies (SPXC) United States $7.076B 33.13
Klaviyo (KVYO) United States $6.746B 0.00
Aurora Innovation (AUR) United States $6.706B 0.00
Vontier (VNT) United States $6.313B 13.91
Kyndryl Holdings (KD) United States $6.242B 0.00
R1 RCM (RCM) United States $5.489B 0.00
Credo Technology (CRDO) United States $5.030B 0.00
Zeta Global Holdings (ZETA) United States $4.435B 0.00
Braze (BRZE) United States $4.206B 0.00
Instructure Holdings (INST) United States $3.663B 39.22
Riot Platforms (RIOT) United States $3.587B 14.28
Enpro (NPO) United States $3.504B 27.11
Crane NXT (CXT) United States $3.453B 14.93
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Qifu Technology (QFIN) China $3.150B 5.06
Inter (INTR) Brazil $2.939B 29.43
N-able (NABL) United States $2.683B 90.75
Cellebrite DI (CLBT) Israel $2.634B 42.63
Mirion Technologies (MIR) United States $2.522B 42.65
Sprinklr (CXM) United States $2.509B 45.05
Jamf Holding (JAMF) United States $2.421B 0.00
First Advantage (FA) United States $2.393B 18.31
GDS Holdings (GDS) China $2.219B 0.00
LiveRamp Holdings (RAMP) United States $2.156B 68.43
Lightspeed Commerce (LSPD) Canada $2.138B 0.00
Cipher Mining (CIFR) United States $2.102B 113.00
Payoneer Global (PAYO) United States $2.069B 18.47
AvePoint (AVPT) United States $1.946B 0.00
Opendoor Technologies (OPEN) United States $1.881B 0.00
Ibotta (IBTA) United States $1.844B 0.00
MeridianLink (MLNK) United States $1.750B 0.00
V2X (VVX) United States $1.641B 13.51
NV5 Global (NVEE) United States $1.618B 21.78
Distribution Solutions (DSGR) United States $1.542B 36.61
Sterling Check (STER) United States $1.526B 24.01
Matterport (MTTR) United States $1.412B 0.00
Lumen Technologies (LUMN) United States $1.360B 26.80
Cricut (CRCT) United States $1.309B 20.83
Adeia (ADEA) United States $1.286B 11.62
Gaotu Techedu (GOTU) China $1.251B 0.00
Bitfarms (BITF) Canada $1.212B 0.00
GigaCloud Technology (GCT) United States $1.202B 10.72
Coursera (COUR) United States $1.186B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.155B 0.00
Vivid Seats (SEAT) United States $1.132B 9.91
Ecovyst (ECVT) United States $1.129B 15.08
NextNav (NN) United States $1.126B 0.00
Veradigm (MDRX) United States $1.072B 0.00
Real Brokerage (REAX) Canada $1.043B 0.00
Pagaya Technologies (PGY) United States $1.042B 0.00
PureCycle Technologies (PCT) United States $1.011B 0.00
Thoughtworks Holding (TWKS) United States $1.001B 0.00
Amplitude (AMPL) United States $0.999B 0.00
PropertyGuru Group (PGRU) Singapore $0.993B 0.00
SunCar Technology Group (SDA) $0.941B 0.00
MediaAlpha (MAX) United States $0.923B 0.00
Graphjet Technology (GTI) $0.709B 81.67
Viant Technology (DSP) United States $0.687B 0.00
Yext (YEXT) United States $0.682B 0.00
AMTD Digital (HKD) France $0.678B 0.00
TELUS (CDA) (TIXT) Canada $0.655B 7.39
Vimeo (VMEO) United States $0.636B 22.12
ADS-TEC Energy (ADSE) Ireland $0.619B 0.00
ECARX Holdings (ECX) China $0.608B 0.00
Montana Technologies (AIRJ) United States $0.590B 0.00
Rackspace Technology (RXT) United States $0.564B 0.00
ATRenew (RERE) China $0.544B 44.60
Intchains Group (ICG) China $0.521B 0.00
Dave (DAVE) United States $0.511B 0.00
ADTRAN Holdings (ADTN) United States $0.502B 0.00
Nano-X Imaging (NNOX) Israel $0.492B 0.00
SmartRent (SMRT) United States $0.490B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Priority Technology Holdings (PRTH) United States $0.460B 0.00
DeFi Technologies (DEFTF) Canada $0.459B 0.00
Youdao (DAO) China $0.445B 0.00
Cardlytics (CDLX) United States $0.434B 0.00
Waterdrop (WDH) China $0.426B 19.17
Ispire Technology (ISPR) United States $0.416B 0.00
LanzaTech Global (LNZA) United States $0.393B 0.00
Gogoro (GGR) Taiwan $0.381B 0.00
Xperi (XPER) United States $0.377B 0.00
Dada Nexus (DADA) China $0.370B 0.00
TeleTech Holdings (TTEC) United States $0.366B 6.11
MarketWise (MKTW) United States $0.366B 27.75
Bit Digital (BTBT) United States $0.336B 0.00
CPI Card Group (PMTS) United States $0.333B 19.08
NWTN (NWTN) $0.329B 0.00
Lesaka Technologies (LSAK) South Africa $0.310B 0.00
Accolade (ACCD) United States $0.307B 0.00
Climb Global Solutions (CLMB) United States $0.305B 22.27
Bakkt Holdings (BKKT) United States $0.281B 0.00
Blade Air Mobility (BLDE) United States $0.273B 0.00
AirSculpt Technologies (AIRS) United States $0.273B 31.60
FiscalNote Holdings (NOTE) United States $0.265B 0.00
Inspired Entertainment (INSE) United States $0.247B 38.71
Vasta Platform (VSTA) Brazil $0.244B 15.05
Outbrain (OB) United States $0.239B 0.00
Mondee Holdings (MOND) United States $0.234B 0.00
Agora (API) United States $0.231B 0.00
U-BX Technology (UBXG) $0.230B 0.00
Byrna Technologies (BYRN) United States $0.228B 0.00
Lucas GC (LGCL) China $0.201B 0.00
Alarum Technologies (ALAR) Israel $0.190B 43.31
Arbe Robotics (ARBE) Israel $0.180B 0.00
BlackSky Technology (BKSY) United States $0.169B 0.00
WM Technology (MAPS) United States $0.155B 0.00
Wi-LAN Inc (QTRHF) Canada $0.149B 0.00
Skillsoft (SKIL) United States $0.144B 0.00
Amprius Technologies (AMPX) United States $0.144B 0.00
Red Cat Holdings (RCAT) United States $0.143B 0.00
EVERSPIN TECH (MRAM) United States $0.142B 17.78
DIH Holding US (DHAI) United States $0.136B 0.00
ATOS ORIGIN (AEXAY) France $0.133B 0.00
Alithya Group (ALYAF) Canada $0.133B 18.88
Microvast Holdings (MVST) United States $0.129B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Allot (ALLT) Israel $0.117B 0.00
AstroNova (ALOT) United States $0.116B 15.43
Veritone (VERI) United States $0.115B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
Zentek (ZTEK) Canada $0.107B 0.00
Brand Engagement Network (BNAI) United States $0.106B 0.00
SKYX Platforms (SKYX) United States $0.104B 0.00
Luna Innovations (LUNA) United States $0.103B 33.56
Vacasa (VCSA) United States $0.100B 0.33
CoreCard (CCRD) United States $0.099B 29.00
Airship AI Holdings (AISP) United States $0.094B 0.00
Loop Industries (LOOP) Canada $0.093B 0.00
Richtech Robotics (RR) United States $0.088B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
Katapult Holdings (KPLT) United States $0.081B 0.00
Zenvia (ZENV) Brazil $0.078B 0.00
Vivakor (VIVK) United States $0.072B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
OneConnect Financial Technology (OCFT) China $0.069B 0.00
Syntec Optics Holdings (OPTX) United States $0.069B 0.00
Burning Rock Biotech (BNR) China $0.067B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.065B 0.00
ReAlpha Tech (AIRE) United States $0.065B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.064B 0.00
Odysight.ai (ODYS) Israel $0.060B 0.00
Palladyne AI (PDYN) United States $0.059B 0.00
XIAO-I (AIXI) China $0.056B 0.00
SYLA Technologies (SYT) Japan $0.049B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
QXO (QXO) United States $0.048B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Digihost Technology (DGHI) United States $0.044B 0.00
Owlet (OWLT) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
Paltalk (PALT) United States $0.040B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
CXApp (CXAI) United States $0.036B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
Aeries Technology (AERT) Singapore $0.035B 0.00
Knightscope (KSCP) United States $0.033B 0.00
MMTec (MTC) Hong Kong, SAR China $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.030B 0.00
Caravelle Group (CACO) Singapore $0.029B 0.00
Aterian (ATER) United States $0.027B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.026B 0.00
Soluna Holdings (SLNH) United States $0.025B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Urgent.ly (ULY) United States $0.020B 0.00
Zapata Computing Holdings (ZPTA) United States $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.016B 0.00
MicroAlgo (MLGO) China $0.015B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.013B 0.00
SOS (SOS) China $0.013B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Nature's Miracle Holding (NMHI) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Luokung Technology (LKCO) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Nauticus Robotics (KITT) United States $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Presto Automation (PRST) United States $0.008B 0.00
CareMax (CMAX) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Boxlight (BOXL) United States $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Agrify (AGFY) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Meiwu Technology (WNW) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Society Pass (SOPA) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.001B 0.00
Nukkleus (NUKK) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.29
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.88
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00