Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Paymentus Holdings - 20 Year Stock Price History | PAY

Historical daily share price chart and data for Paymentus Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Paymentus Holdings as of January 16, 2025 is 30.24.
  • The all-time high Paymentus Holdings stock closing price was 56.84 on March 30, 2011.
  • The Paymentus Holdings 52-week high stock price is 38.94, which is 28.8% above the current share price.
  • The Paymentus Holdings 52-week low stock price is 14.77, which is 51.2% below the current share price.
  • The average Paymentus Holdings stock price for the last 52 weeks is 22.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Paymentus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.5610 32.6400 35.0000 30.2400 30.2400 -7.44%
2024 22.1302 17.5100 38.3500 14.9000 32.6700 82.82%
2023 11.8725 8.1800 18.4900 7.2900 17.8700 123.10%
2022 15.6131 34.0300 34.0300 7.0000 8.0100 -77.10%
2021 28.4790 28.6100 36.4200 22.9300 34.9800 0.00%
2018 20.5070 17.6800 23.0300 15.0000 23.0300 30.04%
2017 18.7987 18.0600 21.3100 17.1300 17.7100 -0.11%
2016 21.1744 27.8400 29.6000 15.0400 17.7300 -36.72%
2015 32.7164 37.3500 38.9300 26.2000 28.0200 -24.68%
2014 33.5742 25.7900 38.3800 25.4500 37.2000 38.70%
2013 22.8757 29.7500 35.9400 15.7500 26.8200 -9.64%
2012 38.1844 36.4600 54.4500 27.8500 29.6800 -16.44%
2011 43.0802 39.7400 56.8400 31.1200 35.5200 -7.88%
2010 24.3771 17.1900 41.2700 16.8200 38.5600 135.41%
2009 9.5598 5.3000 16.9200 3.6500 16.3800 234.29%
2008 13.7454 19.8100 20.7900 3.2200 4.9000 -78.92%
2007 37.5470 35.4500 49.5600 20.2000 23.2500 -34.32%
2006 28.8197 25.5800 36.8800 21.6200 35.4000 39.92%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software & Services $3.770B $0.614B
Paymentus Holdings Inc. is a provider of cloud-based bill payment technology solutions. Paymentus Holdings Inc. is based in Redmond, United States.
Stock Name Country Market Cap PE Ratio
NetEase (NTES) China $58.507B 15.39
VeriSign (VRSN) United States $19.900B 26.15
Okta (OKTA) United States $14.457B 8437.00
Nebius Group (NBIS) Netherlands $11.994B 37.28
Globant S.A (GLOB) Luxembourg $8.939B 42.69
Ringcentral (RNG) United States $2.980B 299.55
Criteo S.A (CRTO) France $2.040B 12.97
Donnelley Financial Solutions (DFIN) United States $1.679B 18.30
Sabre (SABR) United States $1.277B 0.00
HUYA (HUYA) China $0.650B 143.50
Red Violet (RDVT) United States $0.471B 81.38
HeartCore Enterprises (HTCR) Japan $0.035B 6.38
Aware (AWRE) United States $0.034B 0.00
Quotient Technology (QUOT) United States $0.000B 0.00