Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Paymentus Holdings - 19 Year Stock Price History | PAY

Historical daily share price chart and data for Paymentus Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Paymentus Holdings as of July 26, 2024 is 21.30.
  • The all-time high Paymentus Holdings stock closing price was 56.84 on March 30, 2011.
  • The Paymentus Holdings 52-week high stock price is 25.21, which is 18.4% above the current share price.
  • The Paymentus Holdings 52-week low stock price is 10.45, which is 50.9% below the current share price.
  • The average Paymentus Holdings stock price for the last 52 weeks is 17.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Paymentus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.9424 17.5100 24.8700 14.9000 21.3000 19.19%
2023 11.8725 8.1800 18.4900 7.2900 17.8700 123.10%
2022 15.6131 34.0300 34.0300 7.0000 8.0100 -77.10%
2021 28.4790 28.6100 36.4200 22.9300 34.9800 0.00%
2018 20.5070 17.6800 23.0300 15.0000 23.0300 30.04%
2017 18.7987 18.0600 21.3100 17.1300 17.7100 -0.11%
2016 21.1744 27.8400 29.6000 15.0400 17.7300 -36.72%
2015 32.7164 37.3500 38.9300 26.2000 28.0200 -24.68%
2014 33.5742 25.7900 38.3800 25.4500 37.2000 38.70%
2013 22.8757 29.7500 35.9400 15.7500 26.8200 -9.64%
2012 38.1844 36.4600 54.4500 27.8500 29.6800 -16.44%
2011 43.0802 39.7400 56.8400 31.1200 35.5200 -7.88%
2010 24.3771 17.1900 41.2700 16.8200 38.5600 135.41%
2009 9.5598 5.3000 16.9200 3.6500 16.3800 234.29%
2008 13.7454 19.8100 20.7900 3.2200 4.9000 -78.92%
2007 37.5470 35.4500 49.5600 20.2000 23.2500 -34.32%
2006 28.8197 25.5800 36.8800 21.6200 35.4000 39.92%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.645B $0.614B
Paymentus Holdings Inc. is a provider of cloud-based bill payment technology solutions. Paymentus Holdings Inc. is based in Redmond, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $156.127B 0.00
Meituan (MPNGY) China $85.981B 0.00
Trane Technologies (TT) Ireland $74.631B 34.42
Thomson Reuters Corp (TRI) Canada $72.711B 43.12
Spotify Technology (SPOT) Luxembourg $64.072B 131.38
Palantir Technologies (PLTR) United States $60.527B 247.09
Nu Holdings (NU) Brazil $59.145B 42.79
Marvell Technology (MRVL) United States $56.887B 84.26
Block (SQ) United States $37.134B 103.76
Rocket (RKT) United States $31.635B 0.00
Veralto (VLTO) United States $25.887B 31.68
AppLovin (APP) United States $25.508B 46.15
Symbotic (SYM) United States $22.684B 776.00
Seagate Technology Holdings (STX) Ireland $21.772B 152.47
Aptiv (APTV) Ireland $18.702B 13.45
Jacobs Solutions (J) United States $18.279B 19.08
Nomura Research Institute (NRILY) Japan $17.728B 31.12
Gen Digital (GEN) United States $16.336B 14.66
Grab Holdings (GRAB) Singapore $13.064B 0.00
Wartsila (WRTBY) Finland $11.929B 31.15
Elastic (ESTC) United States $11.460B 0.00
Docusign (DOCU) United States $11.444B 74.53
Parsons (PSN) United States $11.229B 32.02
Coherent (COHR) United States $10.749B 87.04
EDENRED (EDNMY) France $10.707B 0.00
Procore Technologies (PCOR) United States $10.288B 0.00
Maplebear (CART) United States $9.084B 0.00
Confluent (CFLT) United States $7.965B 0.00
NOV (NOV) United States $7.851B 11.68
SoFi Technologies (SOFI) United States $7.834B 0.00
Smiths Group (SMGZY) United Kingdom $7.828B 0.00
Duolingo (DUOL) United States $7.472B 178.64
Klaviyo (KVYO) United States $7.109B 0.00
UiPath (PATH) United States $7.080B 0.00
SPX Technologies (SPXC) United States $6.907B 32.34
Aurora Innovation (AUR) United States $6.567B 0.00
Kyndryl Holdings (KD) United States $6.212B 0.00
Marathon Digital Holdings (MARA) United States $6.100B 0.00
Vontier (VNT) United States $6.059B 13.35
R1 RCM (RCM) United States $5.478B 0.00
Credo Technology (CRDO) United States $4.721B 0.00
Zeta Global Holdings (ZETA) United States $4.680B 0.00
Braze (BRZE) United States $4.360B 0.00
Crane NXT (CXT) United States $3.647B 15.76
Enpro (NPO) United States $3.593B 27.80
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Instructure Holdings (INST) United States $3.412B 36.53
Riot Platforms (RIOT) United States $3.234B 12.87
Qifu Technology (QFIN) China $3.197B 5.13
Inter (INTR) Brazil $2.887B 28.91
Cellebrite DI (CLBT) Israel $2.878B 46.58
Sprinklr (CXM) United States $2.618B 47.00
N-able (NABL) United States $2.592B 87.69
First Advantage (FA) United States $2.503B 19.16
Mirion Technologies (MIR) United States $2.456B 41.54
Jamf Holding (JAMF) United States $2.429B 0.00
GDS Holdings (GDS) China $2.075B 0.00
Payoneer Global (PAYO) United States $2.043B 18.23
Lightspeed Commerce (LSPD) Canada $2.038B 0.00
LiveRamp Holdings (RAMP) United States $2.028B 64.36
AvePoint (AVPT) United States $2.014B 0.00
Ibotta (IBTA) United States $1.891B 0.00
MeridianLink (MLNK) United States $1.813B 0.00
Cipher Mining (CIFR) United States $1.804B 97.00
Lumen Technologies (LUMN) United States $1.797B 35.40
Opendoor Technologies (OPEN) United States $1.743B 0.00
Coursera (COUR) United States $1.674B 0.00
NV5 Global (NVEE) United States $1.673B 22.53
V2X (VVX) United States $1.630B 13.42
Distribution Solutions (DSGR) United States $1.613B 38.28
Sterling Check (STER) United States $1.540B 24.23
Matterport (MTTR) United States $1.434B 0.00
Cricut (CRCT) United States $1.393B 22.17
Gaotu Techedu (GOTU) China $1.292B 0.00
PureCycle Technologies (PCT) United States $1.276B 0.00
Adeia (ADEA) United States $1.254B 11.33
GigaCloud Technology (GCT) United States $1.160B 10.34
Bitfarms (BITF) Canada $1.146B 0.00
Ecovyst (ECVT) United States $1.121B 14.97
Bitdeer Technologies Group (BTDR) Singapore $1.105B 0.00
Amplitude (AMPL) United States $1.069B 0.00
Real Brokerage (REAX) Canada $1.067B 0.00
Thoughtworks Holding (TWKS) United States $1.066B 0.00
Pagaya Technologies (PGY) United States $1.060B 0.00
Vivid Seats (SEAT) United States $1.057B 9.25
PropertyGuru Group (PGRU) Singapore $1.049B 0.00
Veradigm (MDRX) United States $1.044B 0.00
NextNav (NN) United States $1.022B 0.00
SunCar Technology Group (SDA) $0.974B 0.00
MediaAlpha (MAX) United States $0.971B 0.00
Viant Technology (DSP) United States $0.770B 0.00
Yext (YEXT) United States $0.738B 0.00
TELUS (CDA) (TIXT) Canada $0.682B 7.69
Vimeo (VMEO) United States $0.655B 22.76
AMTD Digital (HKD) France $0.651B 0.00
ATRenew (RERE) China $0.619B 50.80
ADS-TEC Energy (ADSE) Ireland $0.608B 0.00
ECARX Holdings (ECX) China $0.551B 0.00
Montana Technologies (AIRJ) United States $0.543B 0.00
ADTRAN Holdings (ADTN) United States $0.513B 0.00
Rackspace Technology (RXT) United States $0.508B 0.00
Priority Technology Holdings (PRTH) United States $0.504B 0.00
SmartRent (SMRT) United States $0.501B 0.00
Nano-X Imaging (NNOX) Israel $0.496B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
DeFi Technologies (DEFTF) Canada $0.470B 0.00
Graphjet Technology (GTI) $0.460B 53.00
Intchains Group (ICG) China $0.455B 0.00
Dave (DAVE) United States $0.445B 0.00
Cardlytics (CDLX) United States $0.431B 0.00
Ispire Technology (ISPR) United States $0.424B 0.00
Youdao (DAO) China $0.420B 0.00
Waterdrop (WDH) China $0.411B 18.50
LanzaTech Global (LNZA) United States $0.407B 0.00
TeleTech Holdings (TTEC) United States $0.385B 6.43
MarketWise (MKTW) United States $0.379B 28.75
Gogoro (GGR) Taiwan $0.369B 0.00
Xperi (XPER) United States $0.362B 0.00
Dada Nexus (DADA) China $0.354B 0.00
CPI Card Group (PMTS) United States $0.338B 19.38
Accolade (ACCD) United States $0.326B 0.00
Climb Global Solutions (CLMB) United States $0.315B 22.95
Lesaka Technologies (LSAK) South Africa $0.307B 0.00
NWTN (NWTN) $0.303B 0.00
Bit Digital (BTBT) United States $0.300B 0.00
Blade Air Mobility (BLDE) United States $0.276B 0.00
AirSculpt Technologies (AIRS) United States $0.273B 31.67
Vasta Platform (VSTA) Brazil $0.247B 15.25
FiscalNote Holdings (NOTE) United States $0.245B 0.00
Bakkt Holdings (BKKT) United States $0.243B 0.00
Inspired Entertainment (INSE) United States $0.243B 38.04
Outbrain (OB) United States $0.242B 0.00
Mondee Holdings (MOND) United States $0.234B 0.00
Agora (API) United States $0.230B 0.00
Byrna Technologies (BYRN) United States $0.222B 0.00
U-BX Technology (UBXG) $0.207B 0.00
Lucas GC (LGCL) China $0.196B 0.00
Alarum Technologies (ALAR) Israel $0.193B 44.06
BlackSky Technology (BKSY) United States $0.172B 0.00
Red Cat Holdings (RCAT) United States $0.169B 0.00
Arbe Robotics (ARBE) Israel $0.166B 0.00
WM Technology (MAPS) United States $0.155B 0.00
Wi-LAN Inc (QTRHF) Canada $0.139B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 16.89
Microvast Holdings (MVST) United States $0.134B 0.00
Skillsoft (SKIL) United States $0.134B 0.00
Amprius Technologies (AMPX) United States $0.128B 0.00
DIH Holding US (DHAI) United States $0.126B 0.00
Alithya Group (ALYAF) Canada $0.124B 17.62
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Allot (ALLT) Israel $0.119B 0.00
AstroNova (ALOT) United States $0.113B 15.03
Veritone (VERI) United States $0.112B 0.00
FingerMotion (FNGR) Singapore $0.111B 0.00
SKYX Platforms (SKYX) United States $0.110B 0.00
Zentek (ZTEK) Canada $0.103B 0.00
CoreCard (CCRD) United States $0.102B 29.76
Luna Innovations (LUNA) United States $0.098B 32.22
ATOS ORIGIN (AEXAY) France $0.098B 0.00
Brand Engagement Network (BNAI) United States $0.091B 0.00
Vacasa (VCSA) United States $0.090B 0.30
Airship AI Holdings (AISP) United States $0.090B 0.00
Richtech Robotics (RR) United States $0.086B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
Loop Industries (LOOP) Canada $0.085B 0.00
Katapult Holdings (KPLT) United States $0.081B 0.00
Zenvia (ZENV) Brazil $0.078B 0.00
Maquia Capital Acquisition (MAQC) United States $0.071B 0.00
ReAlpha Tech (AIRE) United States $0.067B 0.00
Vivakor (VIVK) United States $0.065B 0.00
Burning Rock Biotech (BNR) China $0.065B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.065B 0.00
OneConnect Financial Technology (OCFT) China $0.064B 0.00
Syntec Optics Holdings (OPTX) United States $0.061B 0.00
Odysight.ai (ODYS) Israel $0.060B 0.00
XIAO-I (AIXI) China $0.054B 0.00
Palladyne AI (PDYN) United States $0.053B 0.00
QXO (QXO) United States $0.052B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.052B 0.00
SYLA Technologies (SYT) Japan $0.048B 0.00
Swvl Holdings (SWVL) $0.046B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
NiSun Enterprise Development Group (NISN) China $0.044B 0.00
Fathom Holdings (FTHM) United States $0.042B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Paltalk (PALT) United States $0.041B 0.00
Owlet (OWLT) United States $0.040B 0.00
Aeries Technology (AERT) Singapore $0.039B 0.00
Mogo Inc (MOGO) Canada $0.035B 0.00
CXApp (CXAI) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
Knightscope (KSCP) United States $0.027B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.026B 0.00
Aterian (ATER) United States $0.025B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.025B 0.00
CareMax (CMAX) United States $0.024B 0.00
Duos Technologies (DUOT) United States $0.024B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Caravelle Group (CACO) Singapore $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Soluna Holdings (SLNH) United States $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Zapata Computing Holdings (ZPTA) United States $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Glimpse (VRAR) United States $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.016B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Nexalin Technology (NXL) United States $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
SOS (SOS) China $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
MicroAlgo (MLGO) China $0.009B 0.00
Upexi (UPXI) United States $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Presto Automation (PRST) United States $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
XChange TEC.INC (XHG) China $0.006B 0.00
Nature's Miracle Holding (NMHI) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Asset Entities (ASST) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.26
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.20
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00