Global Payments - 23 Year Stock Price History | GPN

Historical daily share price chart and data for Global Payments since 2001 adjusted for splits and dividends. The latest closing stock price for Global Payments as of February 29, 2024 is 129.70.
  • The all-time high Global Payments stock closing price was 214.50 on April 29, 2021.
  • The Global Payments 52-week high stock price is 141.78, which is 9.3% above the current share price.
  • The Global Payments 52-week low stock price is 94.05, which is 27.5% below the current share price.
  • The average Global Payments stock price for the last 52 weeks is 115.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 132.6183 127.1700 138.9800 125.5100 129.7000 2.13%
2023 111.0048 99.3105 129.0034 95.1280 127.0000 29.01%
2022 121.6131 139.2478 148.9961 92.3033 98.4383 -25.90%
2021 173.9525 202.5478 214.4959 115.5947 132.8406 -36.91%
2020 172.7577 180.6680 210.5629 113.0832 210.5629 18.53%
2019 147.3498 99.1512 178.5467 95.9346 177.6418 77.25%
2018 110.2722 96.7176 124.9497 92.6791 100.2201 2.92%
2017 87.2357 68.4548 101.2830 68.4548 97.3782 44.49%
2016 68.1307 60.7287 76.9106 50.9178 67.3964 7.66%
2015 53.2029 39.1033 70.5105 37.9979 62.6016 59.93%
2014 35.0534 31.6982 41.8718 30.8071 39.1421 24.36%
2013 24.7645 22.3063 31.4754 21.4977 31.4754 43.69%
2012 21.7617 23.2406 25.8233 19.2748 21.9049 -4.22%
2011 22.8071 22.5464 25.7373 18.9751 22.8689 2.70%
2010 20.2578 25.3308 25.3308 17.3775 22.2669 -14.04%
2009 19.3573 16.4048 26.0426 13.2495 25.9031 64.59%
2008 20.0859 21.6862 23.8644 15.0513 15.7376 -29.38%
2007 19.3564 22.8374 23.4494 16.2913 22.2850 0.68%
2006 21.7704 22.6293 25.8658 17.6807 22.1347 -0.49%
2005 16.6141 13.7398 22.8631 13.1489 22.2428 59.62%
2004 11.4766 11.2757 14.1254 9.9408 13.9349 24.66%
2003 8.3287 7.4966 11.3445 6.1832 11.1785 47.90%
2002 7.2830 7.9313 9.0344 5.2895 7.5580 -6.45%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $33.554B $9.654B
Global Payments is in the payment technology services business. The company has expanded in existing markets and into new markets internationally by pursuing further acquisitions and joint ventures. The company operates via three reportable segments: Merchant Solutions; Issuer Solutions; Business and Consumer Solutions. Merchant Solutions provides payments technology and software solutions to customers, globally. The payment technology solutions enable its customers to accept card, electronic, check and digital-based payments. Issuer Solutions provides services that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. Business and Consumer Solutions provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $524.562B 31.77
Mastercard (MA) United States $446.715B 39.06
Fiserv (FI) United States $87.350B 19.62
Adyen (ADYEY) Netherlands $48.567B 0.00
Fidelity National Information Services (FIS) United States $38.548B 14.17
Equifax (EFX) United States $33.135B 39.84
FleetCor Technologies (FLT) United States $19.904B 17.49
RB Global (RBA) Canada $13.930B 89.68
WEX (WEX) United States $9.112B 17.49
Shift4 Payments (FOUR) United States $7.081B 39.40
FirstCash Holdings (FCFS) United States $5.228B 19.09
DLocal (DLO) $4.807B 33.24
PagSeguro Digital (PAGS) Brazil $4.558B 13.69
Western Union (WU) United States $4.496B 7.55
Remitly Global (RELY) United States $3.942B 0.00
Marqeta (MQ) United States $3.825B 0.00
Nuvei (NVEI) Canada $3.628B 28.65
Flywire (FLYW) United States $3.503B 0.00
Envestnet (ENV) United States $2.786B 40.14
Evertec (EVTC) United States $2.613B 16.30
Bread Financial Holdings (BFH) United States $1.850B 2.55
Nayax (NYAX) Israel $0.921B 0.00
Paysafe (PSFE) Bermuda $0.868B 6.46
Repay Holdings (RPAY) United States $0.858B 13.34
Global Blue AG (GB) Switzerland $0.826B 36.25
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.680B 10.95
MoneyLion (ML) United States $0.508B 0.00
Cantaloupe (CTLP) United States $0.466B 33.68
Green Dot (GDOT) United States $0.436B 7.56
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.385B 5.27
OppFi (OPFI) United States $0.369B 15.86
Sezzle (SEZL) United States $0.299B 42.01
Paysign (PAYS) United States $0.161B 101.67
Expensify (EXFY) United States $0.145B 0.00
Freightos (CRGO) Israel $0.140B 0.00
Mercurity Fintech Holding (MFH) China $0.131B 0.00
StoneBridge Acquisition (APAC) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.045B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.022B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.016B 0.00
QIWI (QIWI) $0.000B 0.30