Global Payments - 23 Year Stock Price History | GPN

Historical daily share price chart and data for Global Payments since 2001 adjusted for splits and dividends. The latest closing stock price for Global Payments as of November 01, 2024 is 104.44.
  • The all-time high Global Payments stock closing price was 213.04 on April 29, 2021.
  • The Global Payments 52-week high stock price is 141.78, which is 35.8% above the current share price.
  • The Global Payments 52-week low stock price is 91.60, which is 12.3% below the current share price.
  • The average Global Payments stock price for the last 52 weeks is 114.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 113.0538 126.3076 138.0375 92.0017 104.4400 -17.20%
2023 110.2520 98.6371 128.1286 94.4829 126.1388 29.01%
2022 120.7884 138.3035 147.9857 91.6773 97.7708 -25.90%
2021 172.7728 201.1743 213.0413 114.8108 131.9397 -36.91%
2020 171.5862 179.4428 209.1350 112.3164 209.1350 18.53%
2019 146.3506 98.4788 177.3359 95.2840 176.4371 77.25%
2018 109.5244 96.0617 124.1024 92.0506 99.5405 2.92%
2017 86.6441 67.9906 100.5961 67.9906 96.7178 44.49%
2016 67.6687 60.3169 76.3891 50.5725 66.9394 7.66%
2015 52.8421 38.8382 70.0323 37.7402 62.1771 59.93%
2014 34.8157 31.4832 41.5879 30.5981 38.8767 24.36%
2013 24.5966 22.1550 31.2620 21.3519 31.2620 43.69%
2012 21.6141 23.0830 25.6482 19.1441 21.7564 -4.22%
2011 22.6525 22.3935 25.5627 18.8464 22.7138 2.70%
2010 20.1204 25.1590 25.1590 17.2597 22.1159 -14.04%
2009 19.2260 16.2935 25.8660 13.1596 25.7275 64.59%
2008 19.9497 21.5392 23.7026 14.9492 15.6309 -29.38%
2007 19.2251 22.6826 23.2903 16.1808 22.1339 0.68%
2006 21.6227 22.4758 25.6904 17.5608 21.9846 -0.49%
2005 16.5015 13.6466 22.7081 13.0597 22.0919 59.62%
2004 11.3987 11.1993 14.0296 9.8734 13.8404 24.66%
2003 8.2723 7.4458 11.2676 6.1413 11.1027 47.90%
2002 7.2337 7.8776 8.9731 5.2536 7.5068 -6.45%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $26.579B $9.654B
Global Payments is in the payment technology services business. The company has expanded in existing markets and into new markets internationally by pursuing further acquisitions and joint ventures. The company operates via three reportable segments: Merchant Solutions; Issuer Solutions; Business and Consumer Solutions. Merchant Solutions provides payments technology and software solutions to customers, globally. The payment technology solutions enable its customers to accept card, electronic, check and digital-based payments. Issuer Solutions provides services that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. Business and Consumer Solutions provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $529.817B 28.93
Mastercard (MA) United States $469.382B 36.37
Fiserv (FI) United States $114.950B 23.77
Fidelity National Information Services (FIS) United States $48.610B 20.53
Coinbase Global (COIN) United States $45.442B 41.75
Equifax (EFX) United States $32.772B 37.88
Corpay (CPAY) United States $22.900B 20.02
Joint Stock Kaspi.kz (KSPI) $21.712B 0.00
RB Global (RBA) Canada $15.693B 47.81
Affirm Holdings (AFRM) United States $13.446B 0.00
Shift4 Payments (FOUR) United States $8.022B 35.79
WEX (WEX) United States $6.914B 13.18
Nuvei (NVEI) Canada $4.771B 33.65
FirstCash Holdings (FCFS) United States $4.747B 16.00
Western Union (WU) United States $3.628B 6.24
Remitly Global (RELY) United States $3.555B 0.00
Envestnet (ENV) United States $3.470B 45.19
Marqeta (MQ) United States $2.974B 585.00
PagSeguro Digital (PAGS) Brazil $2.657B 6.40
Bread Financial Holdings (BFH) United States $2.523B 6.24
DLocal (DLO) $2.486B 16.15
Loomis AB (LOIMF) Sweden $2.243B 14.98
Evertec (EVTC) United States $2.091B 12.52
Paysafe (PSFE) Bermuda $1.297B 10.51
CompoSecure (CMPO) United States $1.234B 14.66
Sezzle (SEZL) United States $1.189B 50.12
Global Blue AG (GB) Switzerland $1.071B 35.25
Nayax (NYAX) Israel $1.040B 0.00
Repay Holdings (RPAY) United States $0.767B 10.90
Cantaloupe (CTLP) United States $0.656B 59.93
Green Dot (GDOT) United States $0.605B 17.61
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.572B 9.53
MoneyLion (ML) United States $0.469B 610.29
OppFi (OPFI) United States $0.436B 7.77
Paysign (PAYS) United States $0.188B 25.29
Expensify (EXFY) United States $0.144B 0.00
Mercurity Fintech Holding (MFH) United States $0.074B 0.00
Freightos (CRGO) Israel $0.065B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
AppTech Payments (APCX) United States $0.018B 0.00
DigiAsia (FAAS) United States $0.010B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
Starboxs (STBX) $0.005B 0.00
QIWI (QIWI) $0.000B 0.00