Global Payments - 23 Year Stock Price History | GPN

Historical daily share price chart and data for Global Payments since 2001 adjusted for splits and dividends. The latest closing stock price for Global Payments as of July 19, 2024 is 100.64.
  • The all-time high Global Payments stock closing price was 213.52 on April 29, 2021.
  • The Global Payments 52-week high stock price is 141.78, which is 40.9% above the current share price.
  • The Global Payments 52-week low stock price is 91.60, which is 9% below the current share price.
  • The average Global Payments stock price for the last 52 weeks is 118.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 118.3408 126.5935 138.3500 92.2100 100.6400 -20.40%
2023 110.5016 98.8603 128.4186 94.6968 126.4243 29.01%
2022 121.0618 138.6165 148.3207 91.8849 97.9921 -25.90%
2021 173.1639 201.6296 213.5236 115.0707 132.2384 -36.91%
2020 171.9746 179.8490 209.6084 112.5706 209.6084 18.53%
2019 146.6819 98.7017 177.7374 95.4997 176.8365 77.25%
2018 109.7724 96.2792 124.3833 92.2590 99.7658 2.92%
2017 86.8403 68.1445 100.8238 68.1445 96.9368 44.49%
2016 67.8219 60.4534 76.5620 50.6870 67.0909 7.66%
2015 52.9617 38.9261 70.1909 37.8256 62.3178 59.93%
2014 34.8945 31.5545 41.6820 30.6674 38.9647 24.36%
2013 24.6523 22.2052 31.3327 21.4003 31.3327 43.69%
2012 21.6630 23.1352 25.7062 19.1874 21.8056 -4.22%
2011 22.7038 22.4442 25.6206 18.8891 22.7653 2.70%
2010 20.1659 25.2160 25.2160 17.2987 22.1660 -14.04%
2009 19.2695 16.3304 25.9245 13.1894 25.7857 64.59%
2008 19.9949 21.5879 23.7563 14.9831 15.6663 -29.38%
2007 19.2687 22.7339 23.3431 16.2175 22.1840 0.68%
2006 21.6717 22.5267 25.7486 17.6006 22.0343 -0.49%
2005 16.5388 13.6775 22.7595 13.0893 22.1419 59.62%
2004 11.4245 11.2246 14.0613 9.8958 13.8718 24.66%
2003 8.2910 7.4627 11.2931 6.1552 11.1278 47.90%
2002 7.2500 7.8954 8.9934 5.2655 7.5238 -6.45%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $25.688B $9.654B
Global Payments is in the payment technology services business. The company has expanded in existing markets and into new markets internationally by pursuing further acquisitions and joint ventures. The company operates via three reportable segments: Merchant Solutions; Issuer Solutions; Business and Consumer Solutions. Merchant Solutions provides payments technology and software solutions to customers, globally. The payment technology solutions enable its customers to accept card, electronic, check and digital-based payments. Issuer Solutions provides services that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. Business and Consumer Solutions provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $485.510B 28.21
Mastercard (MA) United States $412.461B 34.74
Fiserv (FI) United States $91.299B 19.90
Fidelity National Information Services (FIS) United States $41.858B 16.61
Adyen (ADYEY) Netherlands $37.535B 0.00
Equifax (EFX) United States $32.176B 37.78
Joint Stock Kaspi.kz (KSPI) $26.139B 0.00
Corpay (CPAY) United States $20.464B 18.13
RB Global (RBA) Canada $14.576B 48.02
WEX (WEX) United States $7.736B 14.63
Shift4 Payments (FOUR) United States $5.807B 28.84
FirstCash Holdings (FCFS) United States $4.911B 16.95
Nuvei (NVEI) Canada $4.598B 35.31
PagSeguro Digital (PAGS) Brazil $4.272B 10.80
Western Union (WU) United States $4.216B 7.08
Envestnet (ENV) United States $3.395B 45.63
Marqeta (MQ) United States $2.679B 0.00
Remitly Global (RELY) United States $2.543B 0.00
Bread Financial Holdings (BFH) United States $2.514B 6.07
DLocal (DLO) $2.324B 15.10
Flywire (FLYW) United States $2.259B 0.00
Evertec (EVTC) United States $2.227B 13.88
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.246B 9.49
Global Blue AG (GB) Switzerland $1.025B 38.57
Repay Holdings (RPAY) United States $0.991B 14.13
Nayax (NYAX) Israel $0.780B 0.00
MoneyLion (ML) United States $0.695B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.677B 11.40
CompoSecure (CMPO) United States $0.638B 7.92
Cantaloupe (CTLP) United States $0.507B 43.56
Green Dot (GDOT) United States $0.493B 12.86
Sezzle (SEZL) United States $0.472B 36.62
OppFi (OPFI) United States $0.425B 6.95
Paysign (PAYS) United States $0.273B 39.62
Expensify (EXFY) United States $0.163B 0.00
Freightos (CRGO) Israel $0.087B 0.00
Mercurity Fintech Holding (MFH) United States $0.086B 0.00
Usio Inc (USIO) United States $0.042B 0.00
XBP Europe Holdings (XBP) United States $0.041B 0.00
DigiAsia (FAAS) United States $0.034B 0.00
AppTech Payments (APCX) United States $0.027B 0.00
Starboxs (STBX) $0.012B 0.00
Ryvyl (RVYL) United States $0.011B 0.00
QIWI (QIWI) $0.000B 1.73