Global Payments - 24 Year Stock Price History | GPN

Historical daily share price chart and data for Global Payments since 2001 adjusted for splits and dividends. The latest closing stock price for Global Payments as of July 29, 2025 is 83.23.
  • The all-time high Global Payments stock closing price was 211.35 on April 29, 2021.
  • The Global Payments 52-week high stock price is 120.00, which is 44.2% above the current share price.
  • The Global Payments 52-week low stock price is 65.93, which is 20.8% below the current share price.
  • The average Global Payments stock price for the last 52 weeks is 97.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 89.9704 111.2400 112.3640 67.2545 83.2300 -25.29%
2024 112.4059 125.2880 136.9240 91.2592 111.3990 -10.97%
2023 109.3658 97.8400 127.1010 93.7193 125.1210 29.02%
2022 119.8264 137.2100 146.8160 90.9365 96.9807 -25.91%
2021 171.4043 199.5790 211.3530 113.9030 130.8970 -36.91%
2020 170.2326 178.0490 207.4770 111.4320 207.4770 18.51%
2019 145.2142 97.7139 175.9590 94.5439 175.0670 77.25%
2018 108.6738 95.3156 123.1380 91.3356 98.7673 2.92%
2017 85.9712 67.4627 99.8148 67.4627 95.9666 44.49%
2016 67.1432 59.8481 75.7959 50.1794 66.4196 7.66%
2015 52.4313 38.5362 69.4881 37.4467 61.6938 59.93%
2014 34.5449 31.2382 41.2645 30.3600 38.5744 24.36%
2013 24.4051 21.9825 31.0187 21.1857 31.0187 43.69%
2012 21.4461 22.9037 25.4489 18.9951 21.5870 -4.22%
2011 22.4772 22.2195 25.3641 18.7000 22.5374 2.70%
2010 19.9640 24.9635 24.9635 17.1257 21.9441 -14.04%
2009 19.0761 16.1674 25.6649 13.0578 25.5275 64.59%
2008 19.7959 21.3730 23.5200 14.8335 15.5099 -29.38%
2007 19.0771 22.5079 23.1110 16.0563 21.9631 0.68%
2006 21.4556 22.3021 25.4920 17.4254 21.8153 -0.48%
2005 16.3742 13.5411 22.5326 12.9587 21.9212 59.62%
2004 11.3107 11.1128 13.9212 9.7971 13.7335 24.66%
2003 8.2097 7.3880 11.1806 6.0935 11.0170 47.91%
2002 7.1773 7.8161 8.9032 5.2127 7.4485 -6.45%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $20.659B $10.106B
Global Payments is in the payment technology services business. The company has expanded in existing markets and into new markets internationally by pursuing further acquisitions and joint ventures. The company operates via three reportable segments: Merchant Solutions; Issuer Solutions; Business and Consumer Solutions. Merchant Solutions provides payments technology and software solutions to customers, globally. The payment technology solutions enable its customers to accept card, electronic, check and digital-based payments. Issuer Solutions provides services that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. Business and Consumer Solutions provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $655.899B 33.41
Mastercard (MA) United States $518.106B 37.81
PayPal Holdings (PYPL) United States $76.072B 15.93
Fiserv (FI) United States $76.070B 14.86
Fidelity National Information Services (FIS) United States $42.993B 15.24
Corpay (CPAY) United States $23.507B 18.26
RB Global (RBA) Canada $20.090B 53.44
Joint Stock Kaspi.kz (KSPI) $17.136B 8.24
Shift4 Payments (FOUR) United States $9.426B 28.21
WEX (WEX) United States $6.029B 13.16
FirstCash Holdings (FCFS) United States $5.327B 15.70
Sezzle (SEZL) United States $4.876B 56.78
Paymentus Holdings (PAY) United States $3.566B 61.96
Remitly Global (RELY) United States $3.508B 0.00
DLocal (DLO) $3.137B 18.32
Western Union (WU) United States $2.790B 4.99
PAR Technology (PAR) United States $2.753B 0.00
Marqeta (MQ) United States $2.702B 57.70
PagSeguro Digital (PAGS) Brazil $2.676B 6.29
Payoneer Global (PAYO) United States $2.430B 22.40
Evertec (EVTC) United States $2.108B 11.08
Nayax (NYAX) Israel $1.578B 2225.00
Global Blue AG (GB) Switzerland $1.473B 29.52
CompoSecure (CMPO) United States $1.462B 13.48
Worldline (WWLNF) France $1.270B 0.00
OppFi (OPFI) United States $0.948B 8.88
Cantaloupe (CTLP) United States $0.812B 50.36
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.806B 0.00
Paysafe (PSFE) United Kingdom $0.792B 9.06
Green Dot (GDOT) United States $0.580B 7.33
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Repay Holdings (RPAY) United States $0.531B 7.63
Paysign (PAYS) United States $0.419B 70.27
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.287B 4.98
Mercurity Fintech Holding (MFH) United States $0.224B 0.00
Expensify (EXFY) United States $0.181B 0.00
Freightos (CRGO) Spain $0.154B 0.00
Usio Inc (USIO) United States $0.047B 0.00
XBP Europe Holdings (XBP) United States $0.031B 0.00
DigiAsia (FAAS) United States $0.005B 0.00
Ryvyl (RVYL) United States $0.003B 0.00
QIWI (QIWI) $0.000B 0.00