Visa - 16 Year Stock Price History | V

Historical daily share price chart and data for Visa since 2008 adjusted for splits and dividends. The latest closing stock price for Visa as of November 19, 2024 is 311.85.
  • The all-time high Visa stock closing price was 312.16 on November 18, 2024.
  • The Visa 52-week high stock price is 312.44, which is 0.2% above the current share price.
  • The Visa 52-week low stock price is 251.61, which is 19.3% below the current share price.
  • The average Visa stock price for the last 52 weeks is 274.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Visa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 275.0386 256.8991 312.1600 252.7518 311.8500 20.70%
2023 231.9879 204.1900 260.3824 204.1900 258.3679 26.31%
2022 202.9732 216.3443 230.0130 174.5039 204.5543 -3.39%
2021 216.4273 211.4721 244.4036 185.7925 211.7327 -0.32%
2020 187.7962 184.4559 212.4141 131.1965 212.4141 17.13%
2019 160.6564 127.6547 182.7863 123.0544 181.3482 43.12%
2018 126.9693 109.2523 144.5620 108.6321 126.7135 16.48%
2017 92.9319 75.3184 109.0996 75.3184 108.7848 47.17%
2016 73.5346 71.1796 78.8130 63.7231 73.9163 1.37%
2015 66.3135 61.8677 75.6553 57.5116 72.9191 19.13%
2014 51.5992 51.2093 62.4770 45.6416 61.2094 18.63%
2013 41.6719 35.7230 51.5962 35.6379 51.5962 48.06%
2012 28.7737 23.4933 35.0517 22.6082 34.8493 50.47%
2011 18.8285 15.9574 23.5298 15.6406 23.1602 45.43%
2010 17.8653 19.8127 21.7446 14.7877 15.9257 -18.99%
2009 14.7803 11.9332 19.9993 9.4724 19.6599 67.86%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $568.286B $35.926B
Visa Inc. operates as a payments technology company all over the world. It provides transaction processing services (primarily authorization, clearing and settlement) to financial institutions and merchant clients through VisaNet, its global processing platform. It offers a wide range of Visa-branded payment products, which its financial institution clients would develop and offer core business solutions, credit, debit, prepaid and cash access programs for account holders (individuals, businesses and government entities). Visa provides other value-added services to its clients including fraud and risk management, debit issuer processing, loyalty services, dispute management, digital services like tokenization as well as consulting and analytics. It manages and promotes its brands to the benefit of its clients and partners through advertising, promotional and sponsorship initiatives with the Olympic Games, FIFA and the National Football League among others.
Stock Name Country Market Cap PE Ratio
Mastercard (MA) United States $476.777B 37.18
Fiserv (FI) United States $122.386B 25.31
Coinbase Global (COIN) United States $81.256B 74.10
Fidelity National Information Services (FIS) United States $46.342B 17.93
Equifax (EFX) United States $30.372B 35.10
Global Payments (GPN) United States $29.196B 10.66
Corpay (CPAY) United States $25.667B 21.67
Joint Stock Kaspi.kz (KSPI) $21.905B 0.00
Affirm Holdings (AFRM) United States $20.087B 0.00
RB Global (RBA) Canada $17.261B 50.87
Shift4 Payments (FOUR) United States $9.041B 37.24
WEX (WEX) United States $7.097B 13.52
FirstCash Holdings (FCFS) United States $4.702B 15.85
Remitly Global (RELY) United States $3.955B 0.00
Western Union (WU) United States $3.631B 6.25
Envestnet (ENV) United States $3.492B 40.70
DLocal (DLO) $3.197B 21.18
PagSeguro Digital (PAGS) Brazil $2.492B 5.82
Sezzle (SEZL) United States $2.388B 61.37
Evertec (EVTC) United States $2.268B 13.41
Loomis AB (LOIMF) Sweden $2.243B 14.98
Marqeta (MQ) United States $1.959B 195.00
CompoSecure (CMPO) United States $1.347B 14.55
Paysafe (PSFE) Bermuda $1.061B 9.59
Global Blue AG (GB) Switzerland $1.059B 34.88
Nayax (NYAX) Israel $0.997B 0.00
MoneyLion (ML) United States $0.923B 377.77
Repay Holdings (RPAY) United States $0.771B 10.66
Cantaloupe (CTLP) United States $0.653B 52.65
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.651B 10.79
OppFi (OPFI) United States $0.615B 8.70
Green Dot (GDOT) United States $0.573B 16.92
Mercurity Fintech Holding (MFH) United States $0.235B 0.00
Expensify (EXFY) United States $0.214B 0.00
Paysign (PAYS) United States $0.177B 22.00
Freightos (CRGO) Israel $0.090B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.037B 0.00
AppTech Payments (APCX) United States $0.015B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
DigiAsia (FAAS) United States $0.007B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00