AppTech Payments - 1 Year Stock Price History | APCX
Historical daily share price chart and data for AppTech Payments since 2023 adjusted for splits and dividends. The latest closing stock price for AppTech Payments as of November 19, 2024 is 0.53.
- The all-time high AppTech Payments stock closing price was 2.42 on November 07, 2023.
- The AppTech Payments 52-week high stock price is 2.30, which is 334% above the current share price.
- The AppTech Payments 52-week low stock price is 0.44, which is 17% below the current share price.
- The average AppTech Payments stock price for the last 52 weeks is 1.13.
| AppTech Payments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0791 | 2.1000 | 2.2500 | 0.4700 | 0.5349 | -73.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.015B | $0.001B |
| AppTech Payments Corp. provides digital financial services for corporations, small and midsized enterprises and consumers through the Company's scalable cloud-based platform architecture and infrastructure. AppTech Payments Corp. is based in CARLSBAD, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $568.286B | 31.03 |
| Mastercard (MA) | United States | $476.777B | 37.18 |
| Fiserv (FI) | United States | $122.386B | 25.31 |
| Coinbase Global (COIN) | United States | $81.256B | 74.10 |
| Fidelity National Information Services (FIS) | United States | $46.342B | 17.93 |
| Equifax (EFX) | United States | $30.372B | 35.10 |
| Global Payments (GPN) | United States | $29.196B | 10.66 |
| Corpay (CPAY) | United States | $25.667B | 21.67 |
| Joint Stock Kaspi.kz (KSPI) | $21.905B | 0.00 | |
| Affirm Holdings (AFRM) | United States | $20.087B | 0.00 |
| RB Global (RBA) | Canada | $17.261B | 50.87 |
| Shift4 Payments (FOUR) | United States | $9.041B | 37.24 |
| WEX (WEX) | United States | $7.097B | 13.52 |
| FirstCash Holdings (FCFS) | United States | $4.702B | 15.85 |
| Remitly Global (RELY) | United States | $3.955B | 0.00 |
| Western Union (WU) | United States | $3.631B | 6.25 |
| Envestnet (ENV) | United States | $3.492B | 40.70 |
| DLocal (DLO) | $3.197B | 21.18 | |
| PagSeguro Digital (PAGS) | Brazil | $2.492B | 5.82 |
| Sezzle (SEZL) | United States | $2.388B | 61.37 |
| Evertec (EVTC) | United States | $2.268B | 13.41 |
| Loomis AB (LOIMF) | Sweden | $2.243B | 14.98 |
| Marqeta (MQ) | United States | $1.959B | 195.00 |
| CompoSecure (CMPO) | United States | $1.347B | 14.55 |
| Paysafe (PSFE) | Bermuda | $1.061B | 9.59 |
| Global Blue AG (GB) | Switzerland | $1.059B | 34.88 |
| Nayax (NYAX) | Israel | $0.997B | 0.00 |
| MoneyLion (ML) | United States | $0.923B | 377.77 |
| Repay Holdings (RPAY) | United States | $0.771B | 10.66 |
| Cantaloupe (CTLP) | United States | $0.653B | 52.65 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.651B | 10.79 |
| OppFi (OPFI) | United States | $0.615B | 8.70 |
| Green Dot (GDOT) | United States | $0.573B | 16.92 |
| Mercurity Fintech Holding (MFH) | United States | $0.235B | 0.00 |
| Expensify (EXFY) | United States | $0.214B | 0.00 |
| Paysign (PAYS) | United States | $0.177B | 22.00 |
| Freightos (CRGO) | Israel | $0.090B | 0.00 |
| Usio Inc (USIO) | United States | $0.040B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.037B | 0.00 |
| Ryvyl (RVYL) | United States | $0.009B | 0.00 |
| DigiAsia (FAAS) | United States | $0.007B | 0.00 |
| Starboxs (STBX) | $0.006B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |