AppTech Payments - 1 Year Stock Price History | APCX

Historical daily share price chart and data for AppTech Payments since 2023 adjusted for splits and dividends. The latest closing stock price for AppTech Payments as of July 15, 2024 is 1.07.
  • The all-time high AppTech Payments stock closing price was 2.42 on November 07, 2023.
  • The AppTech Payments 52-week high stock price is 2.57, which is 140.2% above the current share price.
  • The AppTech Payments 52-week low stock price is 0.80, which is 25.2% below the current share price.
  • The average AppTech Payments stock price for the last 52 weeks is 1.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AppTech Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2778 2.1000 2.2500 0.8299 1.0750 -45.98%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.027B $0.001B
AppTech Payments Corp. provides digital financial services for corporations, small and midsized enterprises and consumers through the Company's scalable cloud-based platform architecture and infrastructure. AppTech Payments Corp. is based in CARLSBAD, Calif.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $490.979B 28.53
Mastercard (MA) United States $412.749B 34.77
Fiserv (FI) United States $90.919B 19.82
Fidelity National Information Services (FIS) United States $42.336B 16.80
Adyen (ADYEY) Netherlands $38.187B 0.00
Equifax (EFX) United States $32.012B 38.20
Joint Stock Kaspi.kz (KSPI) $25.499B 0.00
Global Payments (GPN) United States $25.397B 9.70
Corpay (CPAY) United States $20.352B 18.03
RB Global (RBA) Canada $14.596B 48.09
WEX (WEX) United States $7.753B 14.66
Shift4 Payments (FOUR) United States $6.302B 31.30
FirstCash Holdings (FCFS) United States $4.962B 17.13
Nuvei (NVEI) Canada $4.552B 34.96
PagSeguro Digital (PAGS) Brazil $4.390B 11.10
Western Union (WU) United States $4.212B 7.07
Envestnet (ENV) United States $3.408B 45.81
Marqeta (MQ) United States $2.829B 0.00
Remitly Global (RELY) United States $2.604B 0.00
Bread Financial Holdings (BFH) United States $2.437B 5.88
DLocal (DLO) $2.377B 15.44
Flywire (FLYW) United States $2.187B 0.00
Evertec (EVTC) United States $2.127B 13.27
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.206B 9.19
Global Blue AG (GB) Switzerland $1.008B 37.93
Repay Holdings (RPAY) United States $0.975B 13.90
MoneyLion (ML) United States $0.830B 0.00
Nayax (NYAX) Israel $0.752B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.654B 11.02
CompoSecure (CMPO) United States $0.618B 7.67
Green Dot (GDOT) United States $0.516B 13.47
Cantaloupe (CTLP) United States $0.514B 44.12
Sezzle (SEZL) United States $0.485B 37.57
OppFi (OPFI) United States $0.424B 6.93
Paysign (PAYS) United States $0.229B 33.31
Expensify (EXFY) United States $0.182B 0.00
Mercurity Fintech Holding (MFH) United States $0.093B 0.00
Freightos (CRGO) Israel $0.092B 0.00
XBP Europe Holdings (XBP) United States $0.046B 0.00
Usio Inc (USIO) United States $0.041B 0.00
DigiAsia (FAAS) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.013B 0.00
Starboxs (STBX) $0.013B 0.00
QIWI (QIWI) $0.000B 1.73