AppTech Payments - 26 Year Stock Price History | APCX

Historical daily share price chart and data for AppTech Payments since 1999 adjusted for splits and dividends. The latest closing stock price for AppTech Payments as of May 29, 2025 is 0.29.
  • The all-time high AppTech Payments stock closing price was 1000000.00 on January 08, 1999.
  • The AppTech Payments 52-week high stock price is 1.49, which is 413.8% above the current share price.
  • The AppTech Payments 52-week low stock price is 0.06, which is 79.3% below the current share price.
  • The average AppTech Payments stock price for the last 52 weeks is 0.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AppTech Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.3769 0.6260 0.6413 0.0760 0.2920 -43.86%
2024 1.0166 2.1000 2.2500 0.3803 0.5201 -73.86%
2023 2.2858 2.4000 5.3500 1.2000 1.9900 -16.03%
2022 1.1901 14.2500 14.2500 0.4200 2.3700 -80.96%
2021 17.3226 7.9800 48.9250 6.3745 12.4450 45.56%
2020 8.0190 6.1750 19.0000 1.4440 8.5500 38.46%
2019 4.0800 4.3700 9.0250 0.9500 6.1750 41.30%
2018 9.9175 12.4450 46.3600 2.3750 4.3700 -61.98%
2017 3.9988 1.1400 11.4950 0.2755 11.4950 908.33%
2016 1.0875 0.7600 2.8500 0.2375 1.1400 50.00%
2015 0.8075 0.8550 0.9500 0.7600 0.7600 -11.11%
2014 1.9494 2.5650 3.8000 0.6650 0.8550 -55.00%
2013 6.3123 19.0000 19.0000 1.2350 1.9000 -90.00%
2012 26.4012 38.0000 57.0000 19.0000 19.0000 -50.00%
2011 61.9400 19.0000 361.0000 19.0000 38.0000 100.00%
2010 2202.5860 5320.0000 15200.0000 19.0000 19.0000 -99.63%
2009 9384.6766 13300.0000 79800.0000 1140.0000 5130.0000 -61.43%
2008 54991.1558 127680.0000 190000.0000 3800.0000 13300.0000 -91.25%
2007 77676.8046 57760.0000 273600.0000 24320.0000 152000.0000 163.16%
2006 173127.5476 273600.0000 532000.0000 18240.0000 57760.0000 -74.67%
2005 557161.1111 684000.0000 1000000.0000 114000.0000 228000.0000 -70.00%
2004 978897.1193 1000000.0000 1000000.0000 532000.0000 760000.0000 -24.00%
2003 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2002 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2001 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.010B $0.000B
AppTech Payments Corp. provides digital financial services for corporations, small and midsized enterprises and consumers through the Company's scalable cloud-based platform architecture and infrastructure. AppTech Payments Corp. is based in CARLSBAD, Calif.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $668.686B 34.06
Mastercard (MA) United States $526.767B 38.44
Fiserv (FI) United States $88.499B 17.58
PayPal Holdings (PYPL) United States $68.982B 14.45
Fidelity National Information Services (FIS) United States $41.123B 14.57
Corpay (CPAY) United States $23.235B 18.05
RB Global (RBA) Canada $19.238B 51.17
Global Payments (GPN) United States $18.498B 6.73
Joint Stock Kaspi.kz (KSPI) $16.197B 7.79
Shift4 Payments (FOUR) United States $8.205B 24.56
FirstCash Holdings (FCFS) United States $5.645B 17.60
Paymentus Holdings (PAY) United States $4.784B 83.11
WEX (WEX) United States $4.604B 10.00
Remitly Global (RELY) United States $4.287B 0.00
Sezzle (SEZL) United States $3.633B 42.31
DLocal (DLO) $3.086B 18.02
Western Union (WU) United States $3.081B 5.45
PagSeguro Digital (PAGS) Brazil $2.828B 6.65
PAR Technology (PAR) United States $2.643B 0.00
Marqeta (MQ) United States $2.515B 53.70
Payoneer Global (PAYO) United States $2.470B 22.77
Evertec (EVTC) United States $2.314B 12.16
Worldline (WWLNF) France $1.764B 0.00
Nayax (NYAX) Israel $1.584B 2234.25
Global Blue AG (GB) Switzerland $1.485B 37.20
CompoSecure (CMPO) United States $1.392B 12.83
OppFi (OPFI) United States $1.123B 10.52
Paysafe (PSFE) United Kingdom $0.749B 8.56
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.637B 0.00
Cantaloupe (CTLP) United States $0.633B 39.36
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Green Dot (GDOT) United States $0.514B 6.50
Repay Holdings (RPAY) United States $0.477B 6.86
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.331B 5.75
Paysign (PAYS) United States $0.240B 40.27
Mercurity Fintech Holding (MFH) United States $0.201B 0.00
Expensify (EXFY) United States $0.181B 0.00
Freightos (CRGO) Spain $0.108B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.031B 0.00
DigiAsia (FAAS) United States $0.011B 0.00
Ryvyl (RVYL) United States $0.005B 0.00
QIWI (QIWI) $0.000B 0.00