AppTech Payments - 26 Year Stock Price History | APCX
Historical daily share price chart and data for AppTech Payments since 1999 adjusted for splits and dividends. The latest closing stock price for AppTech Payments as of April 15, 2025 is 0.34.
- The all-time high AppTech Payments stock closing price was 1000000.00 on January 08, 1999.
- The AppTech Payments 52-week high stock price is 1.49, which is 338.2% above the current share price.
- The AppTech Payments 52-week low stock price is 0.31, which is 8.8% below the current share price.
- The average AppTech Payments stock price for the last 52 weeks is 0.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AppTech Payments Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.4204 |
0.6260 |
0.6413 |
0.3393 |
0.3437 |
-33.92% |
| 2024 |
1.0166 |
2.1000 |
2.2500 |
0.3803 |
0.5201 |
-73.86% |
| 2023 |
2.2858 |
2.4000 |
5.3500 |
1.2000 |
1.9900 |
-16.03% |
| 2022 |
1.1901 |
14.2500 |
14.2500 |
0.4200 |
2.3700 |
-80.96% |
| 2021 |
17.3226 |
7.9800 |
48.9250 |
6.3745 |
12.4450 |
45.56% |
| 2020 |
8.0190 |
6.1750 |
19.0000 |
1.4440 |
8.5500 |
38.46% |
| 2019 |
4.0800 |
4.3700 |
9.0250 |
0.9500 |
6.1750 |
41.30% |
| 2018 |
9.9175 |
12.4450 |
46.3600 |
2.3750 |
4.3700 |
-61.98% |
| 2017 |
3.9988 |
1.1400 |
11.4950 |
0.2755 |
11.4950 |
908.33% |
| 2016 |
1.0875 |
0.7600 |
2.8500 |
0.2375 |
1.1400 |
50.00% |
| 2015 |
0.8075 |
0.8550 |
0.9500 |
0.7600 |
0.7600 |
-11.11% |
| 2014 |
1.9494 |
2.5650 |
3.8000 |
0.6650 |
0.8550 |
-55.00% |
| 2013 |
6.3123 |
19.0000 |
19.0000 |
1.2350 |
1.9000 |
-90.00% |
| 2012 |
26.4012 |
38.0000 |
57.0000 |
19.0000 |
19.0000 |
-50.00% |
| 2011 |
61.9400 |
19.0000 |
361.0000 |
19.0000 |
38.0000 |
100.00% |
| 2010 |
2202.5860 |
5320.0000 |
15200.0000 |
19.0000 |
19.0000 |
-99.63% |
| 2009 |
9384.6766 |
13300.0000 |
79800.0000 |
1140.0000 |
5130.0000 |
-61.43% |
| 2008 |
54991.1558 |
127680.0000 |
190000.0000 |
3800.0000 |
13300.0000 |
-91.25% |
| 2007 |
77676.8046 |
57760.0000 |
273600.0000 |
24320.0000 |
152000.0000 |
163.16% |
| 2006 |
173127.5476 |
273600.0000 |
532000.0000 |
18240.0000 |
57760.0000 |
-74.67% |
| 2005 |
557161.1111 |
684000.0000 |
1000000.0000 |
114000.0000 |
228000.0000 |
-70.00% |
| 2004 |
978897.1193 |
1000000.0000 |
1000000.0000 |
532000.0000 |
760000.0000 |
-24.00% |
| 2003 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2002 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2001 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$0.012B |
$0.001B |
|
AppTech Payments Corp. provides digital financial services for corporations, small and midsized enterprises and consumers through the Company's scalable cloud-based platform architecture and infrastructure. AppTech Payments Corp. is based in CARLSBAD, Calif.
|
