AppTech Payments - 26 Year Stock Price History | APCX

Historical daily share price chart and data for AppTech Payments since 1999 adjusted for splits and dividends. The latest closing stock price for AppTech Payments as of May 27, 2025 is 0.34.
  • The all-time high AppTech Payments stock closing price was 1000000.00 on January 08, 1999.
  • The AppTech Payments 52-week high stock price is 1.49, which is 338.2% above the current share price.
  • The AppTech Payments 52-week low stock price is 0.06, which is 82.4% below the current share price.
  • The average AppTech Payments stock price for the last 52 weeks is 0.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AppTech Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.3786 0.6260 0.6413 0.0760 0.3446 -33.74%
2024 1.0166 2.1000 2.2500 0.3803 0.5201 -73.86%
2023 2.2858 2.4000 5.3500 1.2000 1.9900 -16.03%
2022 1.1901 14.2500 14.2500 0.4200 2.3700 -80.96%
2021 17.3226 7.9800 48.9250 6.3745 12.4450 45.56%
2020 8.0190 6.1750 19.0000 1.4440 8.5500 38.46%
2019 4.0800 4.3700 9.0250 0.9500 6.1750 41.30%
2018 9.9175 12.4450 46.3600 2.3750 4.3700 -61.98%
2017 3.9988 1.1400 11.4950 0.2755 11.4950 908.33%
2016 1.0875 0.7600 2.8500 0.2375 1.1400 50.00%
2015 0.8075 0.8550 0.9500 0.7600 0.7600 -11.11%
2014 1.9494 2.5650 3.8000 0.6650 0.8550 -55.00%
2013 6.3123 19.0000 19.0000 1.2350 1.9000 -90.00%
2012 26.4012 38.0000 57.0000 19.0000 19.0000 -50.00%
2011 61.9400 19.0000 361.0000 19.0000 38.0000 100.00%
2010 2202.5860 5320.0000 15200.0000 19.0000 19.0000 -99.63%
2009 9384.6766 13300.0000 79800.0000 1140.0000 5130.0000 -61.43%
2008 54991.1558 127680.0000 190000.0000 3800.0000 13300.0000 -91.25%
2007 77676.8046 57760.0000 273600.0000 24320.0000 152000.0000 163.16%
2006 173127.5476 273600.0000 532000.0000 18240.0000 57760.0000 -74.67%
2005 557161.1111 684000.0000 1000000.0000 114000.0000 228000.0000 -70.00%
2004 978897.1193 1000000.0000 1000000.0000 532000.0000 760000.0000 -24.00%
2003 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2002 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2001 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.011B $0.000B
AppTech Payments Corp. provides digital financial services for corporations, small and midsized enterprises and consumers through the Company's scalable cloud-based platform architecture and infrastructure. AppTech Payments Corp. is based in CARLSBAD, Calif.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $662.966B 33.77
Mastercard (MA) United States $523.822B 38.23
Fiserv (FI) United States $88.787B 17.64
PayPal Holdings (PYPL) United States $69.517B 14.56
Fidelity National Information Services (FIS) United States $42.011B 14.89
Corpay (CPAY) United States $23.491B 18.25
RB Global (RBA) Canada $19.392B 51.60
Global Payments (GPN) United States $18.474B 6.72
Joint Stock Kaspi.kz (KSPI) $16.461B 7.92
Shift4 Payments (FOUR) United States $8.063B 24.13
FirstCash Holdings (FCFS) United States $5.675B 17.69
WEX (WEX) United States $4.702B 10.22
Paymentus Holdings (PAY) United States $4.686B 81.41
Remitly Global (RELY) United States $4.524B 0.00
Sezzle (SEZL) United States $3.673B 42.78
DLocal (DLO) $3.166B 18.48
Western Union (WU) United States $3.130B 5.54
PagSeguro Digital (PAGS) Brazil $2.861B 6.73
PAR Technology (PAR) United States $2.749B 0.00
Payoneer Global (PAYO) United States $2.481B 22.87
Marqeta (MQ) United States $2.444B 52.20
Evertec (EVTC) United States $2.345B 12.33
Worldline (WWLNF) France $1.764B 0.00
Nayax (NYAX) Israel $1.516B 2137.50
Global Blue AG (GB) Switzerland $1.483B 37.15
CompoSecure (CMPO) United States $1.380B 12.73
OppFi (OPFI) United States $1.131B 10.59
Paysafe (PSFE) United Kingdom $0.746B 8.53
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.637B 0.00
Cantaloupe (CTLP) United States $0.627B 39.00
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Green Dot (GDOT) United States $0.507B 6.42
Repay Holdings (RPAY) United States $0.452B 6.50
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.334B 5.81
Mercurity Fintech Holding (MFH) United States $0.211B 0.00
Paysign (PAYS) United States $0.208B 34.91
Expensify (EXFY) United States $0.182B 0.00
Freightos (CRGO) Spain $0.117B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.032B 0.00
DigiAsia (FAAS) United States $0.009B 0.00
Ryvyl (RVYL) United States $0.005B 0.00
QIWI (QIWI) $0.000B 0.00