Joint Stock Kaspi.kz - Stock Price History | KSPI

Historical daily share price chart and data for Joint Stock Kaspi.kz since 2024 adjusted for splits and dividends. The latest closing stock price for Joint Stock Kaspi.kz as of November 19, 2024 is 109.80.
  • The all-time high Joint Stock Kaspi.kz stock closing price was 138.72 on July 18, 2024.
  • The Joint Stock Kaspi.kz 52-week high stock price is 143.72, which is 30.9% above the current share price.
  • The Joint Stock Kaspi.kz 52-week low stock price is 85.02, which is 22.6% below the current share price.
  • The average Joint Stock Kaspi.kz stock price for the last 52 weeks is 116.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Joint Stock Kaspi.kz Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $21.905B $4.195B
Kaspi.kz, together with its subsidiaries, provides payments, marketplace and fintech services primarily through the online mobile app principally in the Republic of Kazakhstan. The company's operating segment includes Payments Platform, Marketplace Platform and Fintech Platform. Kaspi.kz is based in Almaty, the Republic of Kazakhstan.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $568.286B 31.03
Mastercard (MA) United States $476.777B 37.18
Fiserv (FI) United States $122.386B 25.31
Coinbase Global (COIN) United States $81.256B 74.10
Fidelity National Information Services (FIS) United States $46.342B 17.93
Equifax (EFX) United States $30.372B 35.10
Global Payments (GPN) United States $29.196B 10.66
Corpay (CPAY) United States $25.667B 21.67
Affirm Holdings (AFRM) United States $20.087B 0.00
RB Global (RBA) Canada $17.261B 50.87
Shift4 Payments (FOUR) United States $9.041B 37.24
WEX (WEX) United States $7.097B 13.52
FirstCash Holdings (FCFS) United States $4.702B 15.85
Remitly Global (RELY) United States $3.955B 0.00
Western Union (WU) United States $3.631B 6.25
Envestnet (ENV) United States $3.492B 40.70
DLocal (DLO) $3.197B 21.18
PagSeguro Digital (PAGS) Brazil $2.492B 5.82
Sezzle (SEZL) United States $2.388B 61.37
Evertec (EVTC) United States $2.268B 13.41
Loomis AB (LOIMF) Sweden $2.243B 14.98
Marqeta (MQ) United States $1.959B 195.00
CompoSecure (CMPO) United States $1.347B 14.55
Paysafe (PSFE) Bermuda $1.061B 9.59
Global Blue AG (GB) Switzerland $1.059B 34.88
Nayax (NYAX) Israel $0.997B 0.00
MoneyLion (ML) United States $0.923B 377.77
Repay Holdings (RPAY) United States $0.771B 10.66
Cantaloupe (CTLP) United States $0.653B 52.65
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.651B 10.79
OppFi (OPFI) United States $0.615B 8.70
Green Dot (GDOT) United States $0.573B 16.92
Mercurity Fintech Holding (MFH) United States $0.235B 0.00
Expensify (EXFY) United States $0.214B 0.00
Paysign (PAYS) United States $0.177B 22.00
Freightos (CRGO) Israel $0.090B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.037B 0.00
AppTech Payments (APCX) United States $0.015B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
DigiAsia (FAAS) United States $0.007B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00