RB Global - 26 Year Stock Price History | RBA
Historical daily share price chart and data for RB Global since 1998 adjusted for splits and dividends. The latest closing stock price for RB Global as of November 19, 2024 is 93.60.
- The all-time high RB Global stock closing price was 94.13 on November 18, 2024.
- The RB Global 52-week high stock price is 94.85, which is 1.3% above the current share price.
- The RB Global 52-week low stock price is 60.84, which is 35% below the current share price.
- The average RB Global stock price for the last 52 weeks is 75.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| RB Global Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
76.8043 |
66.0419 |
94.1300 |
61.1481 |
93.6000 |
40.97% |
| 2023 |
59.0931 |
55.1921 |
67.2237 |
50.6486 |
66.3993 |
20.18% |
| 2022 |
57.7199 |
57.6796 |
68.8131 |
47.6168 |
55.2494 |
-3.88% |
| 2021 |
57.8739 |
61.6675 |
69.7051 |
47.4741 |
57.4824 |
-10.66% |
| 2020 |
46.0105 |
39.0946 |
69.3380 |
24.8043 |
64.3410 |
64.62% |
| 2019 |
33.4252 |
29.3889 |
39.9773 |
29.0147 |
39.0855 |
33.93% |
| 2018 |
29.7964 |
26.2714 |
34.0240 |
26.2714 |
29.1838 |
11.57% |
| 2017 |
25.9611 |
29.0629 |
29.7815 |
21.5779 |
26.1578 |
-9.89% |
| 2016 |
26.1919 |
19.4234 |
33.6648 |
18.1363 |
29.0288 |
44.06% |
| 2015 |
21.8898 |
22.0947 |
25.2964 |
19.6073 |
20.1506 |
-8.32% |
| 2014 |
19.2836 |
18.2085 |
22.2745 |
17.7093 |
21.9802 |
19.98% |
| 2013 |
16.0655 |
16.3713 |
18.4162 |
14.4329 |
18.3203 |
12.49% |
| 2012 |
16.4238 |
16.6654 |
19.7661 |
14.2609 |
16.2855 |
-3.30% |
| 2011 |
18.3087 |
17.3430 |
23.5150 |
13.9066 |
16.8409 |
-2.43% |
| 2010 |
15.1833 |
16.6861 |
17.6725 |
12.9713 |
17.2606 |
4.97% |
| 2009 |
16.1345 |
15.1777 |
18.8570 |
10.2021 |
16.4441 |
6.88% |
| 2008 |
17.3340 |
19.2513 |
20.9277 |
11.9166 |
15.3860 |
-21.15% |
| 2007 |
14.9289 |
12.4705 |
20.0252 |
12.2664 |
19.5132 |
57.21% |
| 2006 |
11.7646 |
9.8011 |
13.5872 |
9.6329 |
12.4125 |
29.19% |
| 2005 |
8.3647 |
7.2755 |
10.1974 |
6.7734 |
9.6079 |
29.82% |
| 2004 |
6.3018 |
5.7993 |
7.4412 |
5.5132 |
7.4009 |
26.66% |
| 2003 |
4.2637 |
3.5912 |
5.8433 |
3.2359 |
5.8433 |
65.22% |
| 2002 |
3.2247 |
2.7243 |
3.5759 |
2.7243 |
3.5366 |
30.03% |
| 2001 |
2.8002 |
2.3089 |
3.1572 |
2.3089 |
2.7199 |
19.90% |
| 2000 |
2.5449 |
3.0064 |
3.3136 |
1.9809 |
2.2684 |
-25.23% |
| 1999 |
3.7421 |
2.9309 |
4.2636 |
2.8905 |
3.0337 |
3.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$17.261B |
$3.680B |
|
RB Global is an omnichannel marketplace which provides value-added insights, services and transaction solutions for buyers and sellers of commercial assets and vehicles. The company's marketplace brands include Ritchie Bros., IAA, Rouse Services, SmartEquip, Xcira and Veritread. RB Global, formerly known as Ritchie Bros. Auctioneers Incorporated, is based in WESTCHESTER, IL.
|
