RB Global - 26 Year Stock Price History | RBA

Historical daily share price chart and data for RB Global since 1998 adjusted for splits and dividends. The latest closing stock price for RB Global as of November 01, 2024 is 85.10.
  • The all-time high RB Global stock closing price was 86.85 on August 27, 2024.
  • The RB Global 52-week high stock price is 87.45, which is 2.8% above the current share price.
  • The RB Global 52-week low stock price is 58.85, which is 30.8% below the current share price.
  • The average RB Global stock price for the last 52 weeks is 74.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RB Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 75.9953 66.0419 86.8543 61.1481 85.1000 28.16%
2023 59.0931 55.1921 67.2237 50.6486 66.3993 20.18%
2022 57.7199 57.6796 68.8131 47.6168 55.2494 -3.88%
2021 57.8739 61.6675 69.7051 47.4741 57.4824 -10.66%
2020 46.0105 39.0946 69.3380 24.8043 64.3410 64.62%
2019 33.4252 29.3889 39.9773 29.0147 39.0855 33.93%
2018 29.7964 26.2714 34.0240 26.2714 29.1838 11.57%
2017 25.9611 29.0629 29.7815 21.5779 26.1578 -9.89%
2016 26.1919 19.4234 33.6648 18.1363 29.0288 44.06%
2015 21.8898 22.0947 25.2964 19.6073 20.1506 -8.32%
2014 19.2836 18.2085 22.2745 17.7093 21.9802 19.98%
2013 16.0655 16.3713 18.4162 14.4329 18.3203 12.49%
2012 16.4238 16.6654 19.7661 14.2609 16.2855 -3.30%
2011 18.3087 17.3430 23.5150 13.9066 16.8409 -2.43%
2010 15.1833 16.6861 17.6725 12.9713 17.2606 4.97%
2009 16.1345 15.1777 18.8570 10.2021 16.4441 6.88%
2008 17.3340 19.2513 20.9277 11.9166 15.3860 -21.15%
2007 14.9289 12.4705 20.0252 12.2664 19.5132 57.21%
2006 11.7646 9.8011 13.5872 9.6329 12.4125 29.19%
2005 8.3647 7.2755 10.1974 6.7734 9.6079 29.82%
2004 6.3018 5.7993 7.4412 5.5132 7.4009 26.66%
2003 4.2637 3.5912 5.8433 3.2359 5.8433 65.22%
2002 3.2247 2.7243 3.5759 2.7243 3.5366 30.03%
2001 2.8002 2.3089 3.1572 2.3089 2.7199 19.90%
2000 2.5449 3.0064 3.3136 1.9809 2.2684 -25.23%
1999 3.7421 2.9309 4.2636 2.8905 3.0337 3.01%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $15.693B $3.680B
RB Global is an omnichannel marketplace which provides value-added insights, services and transaction solutions for buyers and sellers of commercial assets and vehicles. The company's marketplace brands include Ritchie Bros., IAA, Rouse Services, SmartEquip, Xcira and Veritread. RB Global, formerly known as Ritchie Bros. Auctioneers Incorporated, is based in WESTCHESTER, IL.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $529.817B 28.93
Mastercard (MA) United States $469.382B 36.37
Fiserv (FI) United States $114.950B 23.77
Fidelity National Information Services (FIS) United States $48.610B 20.53
Coinbase Global (COIN) United States $45.442B 41.75
Equifax (EFX) United States $32.772B 37.88
Global Payments (GPN) United States $26.579B 9.71
Corpay (CPAY) United States $22.900B 20.02
Joint Stock Kaspi.kz (KSPI) $21.712B 0.00
Affirm Holdings (AFRM) United States $13.446B 0.00
Shift4 Payments (FOUR) United States $8.022B 35.79
WEX (WEX) United States $6.914B 13.18
Nuvei (NVEI) Canada $4.771B 33.65
FirstCash Holdings (FCFS) United States $4.747B 16.00
Western Union (WU) United States $3.628B 6.24
Remitly Global (RELY) United States $3.555B 0.00
Envestnet (ENV) United States $3.470B 45.19
Marqeta (MQ) United States $2.974B 585.00
PagSeguro Digital (PAGS) Brazil $2.657B 6.40
Bread Financial Holdings (BFH) United States $2.523B 6.24
DLocal (DLO) $2.486B 16.15
Loomis AB (LOIMF) Sweden $2.243B 14.98
Evertec (EVTC) United States $2.091B 12.52
Paysafe (PSFE) Bermuda $1.297B 10.51
CompoSecure (CMPO) United States $1.234B 14.66
Sezzle (SEZL) United States $1.189B 50.12
Global Blue AG (GB) Switzerland $1.071B 35.25
Nayax (NYAX) Israel $1.040B 0.00
Repay Holdings (RPAY) United States $0.767B 10.90
Cantaloupe (CTLP) United States $0.656B 59.93
Green Dot (GDOT) United States $0.605B 17.61
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.572B 9.53
MoneyLion (ML) United States $0.469B 610.29
OppFi (OPFI) United States $0.436B 7.77
Paysign (PAYS) United States $0.188B 25.29
Expensify (EXFY) United States $0.144B 0.00
Mercurity Fintech Holding (MFH) United States $0.074B 0.00
Freightos (CRGO) Israel $0.065B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
AppTech Payments (APCX) United States $0.018B 0.00
DigiAsia (FAAS) United States $0.010B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
Starboxs (STBX) $0.005B 0.00
QIWI (QIWI) $0.000B 0.00