XBP Europe Holdings - 4 Year Stock Price History | XBP

Historical daily share price chart and data for XBP Europe Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for XBP Europe Holdings as of May 23, 2025 is 1.08.
  • The all-time high XBP Europe Holdings stock closing price was 38.00 on December 04, 2023.
  • The XBP Europe Holdings 52-week high stock price is 2.27, which is 110.2% above the current share price.
  • The XBP Europe Holdings 52-week low stock price is 0.79, which is 26.9% below the current share price.
  • The average XBP Europe Holdings stock price for the last 52 weeks is 1.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
XBP Europe Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1461 1.0600 1.4000 0.9490 1.0800 -0.92%
2024 1.7618 5.4900 5.6800 0.8800 1.0900 -79.43%
2023 11.8042 10.4200 38.0000 5.3000 5.3000 -49.09%
2022 10.1538 9.9900 10.4100 9.9500 10.4100 4.31%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.033B $0.143B
XBP Europe is a pan-European integrator of bills and payments. It connects buyers and suppliers, across industries, to optimise clients' bills and payments processes to advance digital transformation. XBP Europe, formerly known as CF Acquisition Corp. VIII, is based in LONDON.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $660.512B 33.64
Mastercard (MA) United States $519.802B 37.93
Fiserv (FI) United States $89.452B 17.77
PayPal Holdings (PYPL) United States $69.487B 14.55
Fidelity National Information Services (FIS) United States $41.159B 14.59
Corpay (CPAY) United States $22.990B 17.86
RB Global (RBA) Canada $20.096B 53.47
Global Payments (GPN) United States $18.467B 6.72
Joint Stock Kaspi.kz (KSPI) $16.142B 7.81
Shift4 Payments (FOUR) United States $7.758B 23.22
FirstCash Holdings (FCFS) United States $5.634B 17.57
Paymentus Holdings (PAY) United States $4.745B 82.43
WEX (WEX) United States $4.701B 10.21
Remitly Global (RELY) United States $4.619B 0.00
Sezzle (SEZL) United States $3.384B 39.40
DLocal (DLO) $3.332B 19.45
Western Union (WU) United States $3.183B 5.63
PagSeguro Digital (PAGS) Brazil $2.917B 6.86
PAR Technology (PAR) United States $2.689B 0.00
Payoneer Global (PAYO) United States $2.485B 22.90
Marqeta (MQ) United States $2.435B 52.00
Evertec (EVTC) United States $2.358B 12.40
Worldline (WWLNF) France $1.764B 0.00
Global Blue AG (GB) Switzerland $1.477B 37.00
Nayax (NYAX) Israel $1.448B 2041.25
CompoSecure (CMPO) United States $1.298B 11.97
OppFi (OPFI) United States $1.018B 9.54
Paysafe (PSFE) United Kingdom $0.719B 8.22
Cantaloupe (CTLP) United States $0.642B 39.96
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.637B 0.00
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Green Dot (GDOT) United States $0.506B 6.40
Repay Holdings (RPAY) United States $0.450B 6.47
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.333B 5.79
Mercurity Fintech Holding (MFH) United States $0.311B 0.00
Paysign (PAYS) United States $0.191B 32.00
Expensify (EXFY) United States $0.187B 0.00
Freightos (CRGO) Spain $0.120B 0.00
Usio Inc (USIO) United States $0.038B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
Ryvyl (RVYL) United States $0.005B 0.00
QIWI (QIWI) $0.000B 0.00