XBP Europe Holdings - 4 Year Stock Price History | XBP
Historical daily share price chart and data for XBP Europe Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for XBP Europe Holdings as of February 05, 2025 is 1.00.
- The all-time high XBP Europe Holdings stock closing price was 38.00 on December 04, 2023.
- The XBP Europe Holdings 52-week high stock price is 4.33, which is 333% above the current share price.
- The XBP Europe Holdings 52-week low stock price is 0.79, which is 21% below the current share price.
- The average XBP Europe Holdings stock price for the last 52 weeks is 1.51.
| XBP Europe Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0618 | 1.0600 | 1.1900 | 1.0000 | 1.0000 | -8.26% |
| 2024 | 1.7618 | 5.4900 | 5.6800 | 0.8804 | 1.0900 | -79.43% |
| 2023 | 11.8042 | 10.4200 | 38.0000 | 5.3000 | 5.3000 | -49.09% |
| 2022 | 10.1538 | 9.9900 | 10.4100 | 9.9500 | 10.4100 | 4.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.030B | $0.167B |
| XBP Europe is a pan-European integrator of bills and payments. It connects buyers and suppliers, across industries, to optimise clients' bills and payments processes to advance digital transformation. XBP Europe, formerly known as CF Acquisition Corp. VIII, is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $645.540B | 33.44 |
| Mastercard (MA) | United States | $520.557B | 38.82 |
| Fiserv (FI) | United States | $131.557B | 26.22 |
| Coinbase Global (COIN) | United States | $67.687B | 61.73 |
| Fidelity National Information Services (FIS) | United States | $44.608B | 17.26 |
| Global Payments (GPN) | United States | $28.287B | 10.33 |
| Corpay (CPAY) | United States | $27.156B | 21.91 |
| Joint Stock Kaspi.kz (KSPI) | $19.551B | 0.00 | |
| Affirm Holdings (AFRM) | United States | $19.393B | 0.00 |
| RB Global (RBA) | Canada | $16.920B | 49.78 |
| Shift4 Payments (FOUR) | United States | $10.819B | 43.82 |
| WEX (WEX) | United States | $6.044B | 11.53 |
| Remitly Global (RELY) | United States | $5.055B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $5.006B | 16.67 |
| DLocal (DLO) | $3.919B | 25.96 | |
| Western Union (WU) | United States | $3.787B | 6.41 |
| PAR Technology (PAR) | United States | $2.777B | 0.00 |
| Worldline (WWLNF) | France | $2.563B | 0.00 |
| PagSeguro Digital (PAGS) | Brazil | $2.528B | 5.90 |
| Evertec (EVTC) | United States | $2.080B | 12.29 |
| Marqeta (MQ) | United States | $1.904B | 189.50 |
| OppFi (OPFI) | United States | $1.410B | 19.95 |
| CompoSecure (CMPO) | United States | $1.403B | 15.16 |
| Nayax (NYAX) | Israel | $1.402B | 0.00 |
| Paysafe (PSFE) | Bermuda | $1.402B | 12.68 |
| Sezzle (SEZL) | United States | $1.375B | 35.33 |
| Global Blue AG (GB) | Switzerland | $1.271B | 35.39 |
| MoneyLion (ML) | United States | $0.971B | 397.68 |
| Repay Holdings (RPAY) | United States | $0.745B | 10.31 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.647B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.633B | 43.35 |
| PAYPOINT (PYPTF) | United Kingdom | $0.624B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.574B | 9.52 |
| Green Dot (GDOT) | United States | $0.482B | 14.24 |
| Mercurity Fintech Holding (MFH) | United States | $0.481B | 0.00 |
| Expensify (EXFY) | United States | $0.294B | 0.00 |
| Freightos (CRGO) | Israel | $0.193B | 0.00 |
| Paysign (PAYS) | United States | $0.145B | 18.03 |
| Usio Inc (USIO) | United States | $0.053B | 0.00 |
| AppTech Payments (APCX) | United States | $0.010B | 0.00 |
| Ryvyl (RVYL) | United States | $0.009B | 0.00 |
| DigiAsia (FAAS) | United States | $0.006B | 0.00 |
| Starboxs (STBX) | $0.002B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |