XBP Europe Holdings - 4 Year Stock Price History | XBP

Historical daily share price chart and data for XBP Europe Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for XBP Europe Holdings as of June 20, 2025 is 0.96.
  • The all-time high XBP Europe Holdings stock closing price was 38.00 on December 04, 2023.
  • The XBP Europe Holdings 52-week high stock price is 2.27, which is 136.5% above the current share price.
  • The XBP Europe Holdings 52-week low stock price is 0.79, which is 17.7% below the current share price.
  • The average XBP Europe Holdings stock price for the last 52 weeks is 1.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
XBP Europe Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1243 1.0600 1.4000 0.9490 0.9600 -11.93%
2024 1.7618 5.4900 5.6800 0.8800 1.0900 -79.43%
2023 11.8042 10.4200 38.0000 5.3000 5.3000 -49.09%
2022 10.1538 9.9900 10.4100 9.9500 10.4100 4.31%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.030B $0.143B
XBP Europe is a pan-European integrator of bills and payments. It connects buyers and suppliers, across industries, to optimise clients' bills and payments processes to advance digital transformation. XBP Europe, formerly known as CF Acquisition Corp. VIII, is based in LONDON.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $628.056B 31.99
Mastercard (MA) United States $491.165B 35.84
Fiserv (FI) United States $89.463B 17.77
PayPal Holdings (PYPL) United States $66.687B 13.97
Fidelity National Information Services (FIS) United States $42.263B 14.98
Corpay (CPAY) United States $22.165B 17.22
RB Global (RBA) Canada $19.373B 51.53
Global Payments (GPN) United States $18.574B 6.76
Joint Stock Kaspi.kz (KSPI) $16.549B 7.96
Shift4 Payments (FOUR) United States $8.137B 24.35
FirstCash Holdings (FCFS) United States $5.700B 17.77
WEX (WEX) United States $4.767B 10.36
Sezzle (SEZL) United States $4.761B 55.44
Remitly Global (RELY) United States $4.185B 0.00
Paymentus Holdings (PAY) United States $4.093B 71.11
PagSeguro Digital (PAGS) Brazil $3.049B 7.17
DLocal (DLO) $2.843B 16.60
Western Union (WU) United States $2.790B 4.94
Marqeta (MQ) United States $2.580B 55.10
PAR Technology (PAR) United States $2.550B 0.00
Payoneer Global (PAYO) United States $2.362B 21.77
Evertec (EVTC) United States $2.289B 12.03
Nayax (NYAX) Israel $1.618B 2282.00
Worldline (WWLNF) France $1.583B 0.00
Global Blue AG (GB) Switzerland $1.487B 29.80
CompoSecure (CMPO) United States $1.440B 13.27
OppFi (OPFI) United States $1.092B 10.23
Cantaloupe (CTLP) United States $0.802B 49.91
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.754B 0.00
Paysafe (PSFE) United Kingdom $0.728B 8.33
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Green Dot (GDOT) United States $0.521B 6.59
Repay Holdings (RPAY) United States $0.457B 6.57
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.296B 5.15
Paysign (PAYS) United States $0.278B 46.54
Mercurity Fintech Holding (MFH) United States $0.247B 0.00
Expensify (EXFY) United States $0.179B 0.00
Freightos (CRGO) Spain $0.111B 0.00
Usio Inc (USIO) United States $0.037B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
Ryvyl (RVYL) United States $0.006B 0.00
QIWI (QIWI) $0.000B 0.00