XBP Europe Holdings - 4 Year Stock Price History | XBP

Historical daily share price chart and data for XBP Europe Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for XBP Europe Holdings as of May 16, 2025 is 1.14.
  • The all-time high XBP Europe Holdings stock closing price was 38.00 on December 04, 2023.
  • The XBP Europe Holdings 52-week high stock price is 2.53, which is 121.9% above the current share price.
  • The XBP Europe Holdings 52-week low stock price is 0.79, which is 30.7% below the current share price.
  • The average XBP Europe Holdings stock price for the last 52 weeks is 1.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
XBP Europe Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1493 1.0600 1.4000 0.9490 1.1404 4.62%
2024 1.7618 5.4900 5.6800 0.8800 1.0900 -79.43%
2023 11.8042 10.4200 38.0000 5.3000 5.3000 -49.09%
2022 10.1538 9.9900 10.4100 9.9500 10.4100 4.31%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.035B $0.143B
XBP Europe is a pan-European integrator of bills and payments. It connects buyers and suppliers, across industries, to optimise clients' bills and payments processes to advance digital transformation. XBP Europe, formerly known as CF Acquisition Corp. VIII, is based in LONDON.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $673.705B 34.32
Mastercard (MA) United States $531.781B 38.81
Fiserv (FI) United States $92.402B 18.35
PayPal Holdings (PYPL) United States $70.197B 14.70
Fidelity National Information Services (FIS) United States $41.958B 14.87
Corpay (CPAY) United States $24.587B 19.10
Global Payments (GPN) United States $20.088B 7.31
RB Global (RBA) Canada $20.031B 53.30
Joint Stock Kaspi.kz (KSPI) $16.642B 8.05
Shift4 Payments (FOUR) United States $8.038B 24.06
FirstCash Holdings (FCFS) United States $5.621B 17.52
Paymentus Holdings (PAY) United States $4.871B 84.63
WEX (WEX) United States $4.774B 10.37
Remitly Global (RELY) United States $4.646B 0.00
DLocal (DLO) $3.359B 19.61
Western Union (WU) United States $3.285B 5.81
Sezzle (SEZL) United States $3.122B 36.35
PagSeguro Digital (PAGS) Brazil $2.947B 6.93
PAR Technology (PAR) United States $2.828B 0.00
Payoneer Global (PAYO) United States $2.608B 24.03
Evertec (EVTC) United States $2.402B 12.63
Marqeta (MQ) United States $2.360B 50.40
Worldline (WWLNF) France $1.764B 0.00
Global Blue AG (GB) Switzerland $1.483B 37.15
Nayax (NYAX) Israel $1.465B 2066.00
CompoSecure (CMPO) United States $1.310B 12.07
OppFi (OPFI) United States $1.020B 9.60
Paysafe (PSFE) United Kingdom $0.761B 8.71
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.670B 0.00
Cantaloupe (CTLP) United States $0.620B 38.59
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Green Dot (GDOT) United States $0.518B 6.56
Repay Holdings (RPAY) United States $0.408B 5.86
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.347B 6.03
Mercurity Fintech Holding (MFH) United States $0.324B 0.00
Paysign (PAYS) United States $0.195B 32.77
Expensify (EXFY) United States $0.190B 0.00
Freightos (CRGO) Spain $0.113B 0.00
Usio Inc (USIO) United States $0.039B 0.00
AppTech Payments (APCX) United States $0.009B 0.00
Ryvyl (RVYL) United States $0.006B 0.00
DigiAsia (FAAS) United States $0.002B 0.00
QIWI (QIWI) $0.000B 0.00