Fidelity National Information Services - 23 Year Stock Price History | FIS

Historical daily share price chart and data for Fidelity National Information Services since 2001 adjusted for splits and dividends. The latest closing stock price for Fidelity National Information Services as of November 01, 2024 is 89.10.
  • The all-time high Fidelity National Information Services stock closing price was 143.41 on April 29, 2021.
  • The Fidelity National Information Services 52-week high stock price is 91.54, which is 2.7% above the current share price.
  • The Fidelity National Information Services 52-week low stock price is 50.84, which is 42.9% below the current share price.
  • The average Fidelity National Information Services stock price for the last 52 weeks is 72.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 74.0503 60.1136 90.9500 58.1811 89.1000 50.44%
2023 56.1125 65.1575 73.9701 46.0908 59.2262 -8.18%
2022 86.1966 105.8971 113.1782 53.9945 64.5016 -36.45%
2021 122.7020 128.5307 143.4117 94.8307 101.4987 -21.90%
2020 127.3488 127.2025 143.1505 93.4267 129.9546 2.76%
2019 111.1322 91.1869 127.0661 88.3819 126.4660 37.17%
2018 91.9662 83.2260 99.1132 82.3733 92.1937 10.32%
2017 76.9543 67.4836 85.5545 67.4836 83.5724 26.03%
2016 62.0249 51.7630 70.3850 48.4193 66.3089 26.64%
2015 56.1204 53.0621 63.2359 50.5621 52.3592 -0.99%
2014 46.8411 44.2965 54.4479 40.8447 52.8835 17.87%
2013 36.2359 29.3494 44.8648 29.1445 44.8648 57.30%
2012 26.1156 21.3459 30.1248 21.1380 28.5218 34.12%
2011 23.0985 22.3378 26.6775 18.0233 21.2659 -2.23%
2010 20.7967 18.7714 23.6136 17.5578 21.7501 17.75%
2009 16.2964 13.3090 20.2108 12.1147 18.4720 45.45%
2008 15.4437 17.1620 18.5156 9.7036 12.7001 -28.26%
2007 20.0730 17.2114 24.4917 17.0969 17.7026 4.19%
2006 16.1587 15.8014 17.9735 14.2628 16.9910 8.80%
2005 14.0915 13.4977 15.8780 12.5733 15.6166 14.75%
2004 13.7000 12.5476 15.1450 11.9762 13.6087 8.92%
2003 10.7942 9.5967 13.3235 8.2220 12.4942 34.01%
2002 12.5188 13.3678 16.7591 6.8662 9.3233 -28.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $48.610B $9.821B
Fidelity National Information Services, Inc. provides banking and payments technology solutions, processing services and information-based services to the financial services industry. FIS reports its financial performance based on the following segments: Merchant Solutions, Banking Solutions, Capital Market Solutions and Corporate and Other.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $529.817B 28.93
Mastercard (MA) United States $469.382B 36.37
Fiserv (FI) United States $114.950B 23.77
Coinbase Global (COIN) United States $45.442B 41.75
Equifax (EFX) United States $32.772B 37.88
Global Payments (GPN) United States $26.579B 9.71
Corpay (CPAY) United States $22.900B 20.02
Joint Stock Kaspi.kz (KSPI) $21.712B 0.00
RB Global (RBA) Canada $15.693B 47.81
Affirm Holdings (AFRM) United States $13.446B 0.00
Shift4 Payments (FOUR) United States $8.022B 35.79
WEX (WEX) United States $6.914B 13.18
Nuvei (NVEI) Canada $4.771B 33.65
FirstCash Holdings (FCFS) United States $4.747B 16.00
Western Union (WU) United States $3.628B 6.24
Remitly Global (RELY) United States $3.555B 0.00
Envestnet (ENV) United States $3.470B 45.19
Marqeta (MQ) United States $2.974B 585.00
PagSeguro Digital (PAGS) Brazil $2.657B 6.40
Bread Financial Holdings (BFH) United States $2.523B 6.24
DLocal (DLO) $2.486B 16.15
Loomis AB (LOIMF) Sweden $2.243B 14.98
Evertec (EVTC) United States $2.091B 12.52
Paysafe (PSFE) Bermuda $1.297B 10.51
CompoSecure (CMPO) United States $1.234B 14.66
Sezzle (SEZL) United States $1.189B 50.12
Global Blue AG (GB) Switzerland $1.071B 35.25
Nayax (NYAX) Israel $1.040B 0.00
Repay Holdings (RPAY) United States $0.767B 10.90
Cantaloupe (CTLP) United States $0.656B 59.93
Green Dot (GDOT) United States $0.605B 17.61
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.572B 9.53
MoneyLion (ML) United States $0.469B 610.29
OppFi (OPFI) United States $0.436B 7.77
Paysign (PAYS) United States $0.188B 25.29
Expensify (EXFY) United States $0.144B 0.00
Mercurity Fintech Holding (MFH) United States $0.074B 0.00
Freightos (CRGO) Israel $0.065B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
AppTech Payments (APCX) United States $0.018B 0.00
DigiAsia (FAAS) United States $0.010B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
Starboxs (STBX) $0.005B 0.00
QIWI (QIWI) $0.000B 0.00