Fidelity National Information Services - 23 Year Stock Price History | FIS

Historical daily share price chart and data for Fidelity National Information Services since 2001 adjusted for splits and dividends. The latest closing stock price for Fidelity National Information Services as of July 23, 2024 is 75.10.
  • The all-time high Fidelity National Information Services stock closing price was 144.03 on April 29, 2021.
  • The Fidelity National Information Services 52-week high stock price is 78.73, which is 4.8% above the current share price.
  • The Fidelity National Information Services 52-week low stock price is 46.91, which is 37.5% below the current share price.
  • The average Fidelity National Information Services stock price for the last 52 weeks is 63.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.9470 60.3730 77.9967 58.4322 75.1000 26.26%
2023 56.3546 65.4387 74.2893 46.2897 59.4818 -8.18%
2022 86.5686 106.3541 113.6666 54.2276 64.7800 -36.45%
2021 123.2315 129.0853 144.0306 95.2400 101.9367 -21.90%
2020 127.8984 127.7514 143.7683 93.8299 130.5154 2.76%
2019 111.6118 91.5804 127.6144 88.7633 127.0117 37.17%
2018 92.3631 83.5852 99.5409 82.7288 92.5916 10.32%
2017 77.2864 67.7749 85.9237 67.7749 83.9331 26.03%
2016 62.2926 51.9864 70.6887 48.6283 66.5951 26.64%
2015 56.3626 53.2911 63.5088 50.7803 52.5852 -0.99%
2014 47.0432 44.4877 54.6829 41.0210 53.1117 17.87%
2013 36.3923 29.4760 45.0584 29.2703 45.0584 57.30%
2012 26.2283 21.4380 30.2548 21.2292 28.6449 34.12%
2011 23.1981 22.4342 26.7926 18.1011 21.3577 -2.23%
2010 20.8864 18.8524 23.7155 17.6336 21.8440 17.75%
2009 16.3667 13.3664 20.2980 12.1670 18.5517 45.45%
2008 15.5103 17.2361 18.5955 9.7454 12.7549 -28.26%
2007 20.1596 17.2856 24.5974 17.1707 17.7790 4.19%
2006 16.2284 15.8696 18.0510 14.3244 17.0643 8.80%
2005 14.1523 13.5559 15.9465 12.6276 15.6840 14.75%
2004 13.7592 12.6017 15.2104 12.0279 13.6675 8.92%
2003 10.8408 9.6381 13.3810 8.2574 12.5481 34.01%
2002 12.5729 13.4255 16.8315 6.8958 9.3635 -28.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $41.774B $9.821B
Fidelity National Information Services, Inc. provides banking and payments technology solutions, processing services and information-based services to the financial services industry. FIS reports its financial performance based on the following segments: Merchant Solutions, Banking Solutions, Capital Market Solutions and Corporate and Other.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $484.285B 27.38
Mastercard (MA) United States $410.630B 34.59
Fiserv (FI) United States $91.990B 20.05
Coinbase Global (COIN) United States $63.266B 114.00
Adyen (ADYEY) Netherlands $37.082B 0.00
Equifax (EFX) United States $32.789B 38.46
Global Payments (GPN) United States $25.502B 9.74
Joint Stock Kaspi.kz (KSPI) $24.983B 0.00
Corpay (CPAY) United States $20.334B 18.02
RB Global (RBA) Canada $14.704B 48.45
WEX (WEX) United States $7.776B 14.70
Shift4 Payments (FOUR) United States $6.042B 30.01
FirstCash Holdings (FCFS) United States $4.956B 17.11
Nuvei (NVEI) Canada $4.621B 35.48
PagSeguro Digital (PAGS) Brazil $4.463B 11.28
Western Union (WU) United States $4.236B 7.11
Envestnet (ENV) United States $3.408B 45.81
Marqeta (MQ) United States $2.772B 0.00
Remitly Global (RELY) United States $2.631B 0.00
Bread Financial Holdings (BFH) United States $2.560B 6.17
Flywire (FLYW) United States $2.277B 0.00
DLocal (DLO) $2.247B 14.60
Evertec (EVTC) United States $2.241B 13.98
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.292B 9.84
Repay Holdings (RPAY) United States $0.996B 14.20
Global Blue AG (GB) Switzerland $0.982B 36.93
Nayax (NYAX) Israel $0.792B 0.00
MoneyLion (ML) United States $0.749B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.683B 11.49
CompoSecure (CMPO) United States $0.657B 8.15
Cantaloupe (CTLP) United States $0.540B 46.34
Green Dot (GDOT) United States $0.505B 13.19
Sezzle (SEZL) United States $0.496B 38.42
OppFi (OPFI) United States $0.454B 7.42
Paysign (PAYS) United States $0.290B 42.15
Expensify (EXFY) United States $0.174B 0.00
Mercurity Fintech Holding (MFH) United States $0.084B 0.00
Freightos (CRGO) Israel $0.084B 0.00
XBP Europe Holdings (XBP) United States $0.043B 0.00
Usio Inc (USIO) United States $0.042B 0.00
DigiAsia (FAAS) United States $0.031B 0.00
AppTech Payments (APCX) United States $0.028B 0.00
Starboxs (STBX) $0.012B 0.00
Ryvyl (RVYL) United States $0.011B 0.00
QIWI (QIWI) $0.000B 1.73