Fidelity National Information Services - 23 Year Stock Price History | FIS

Historical daily share price chart and data for Fidelity National Information Services since 2001 adjusted for splits and dividends. The latest closing stock price for Fidelity National Information Services as of February 29, 2024 is 69.19.
  • The all-time high Fidelity National Information Services stock closing price was 145.45 on April 29, 2021.
  • The Fidelity National Information Services 52-week high stock price is 69.55, which is 0.5% above the current share price.
  • The Fidelity National Information Services 52-week low stock price is 46.91, which is 32.2% below the current share price.
  • The average Fidelity National Information Services stock price for the last 52 weeks is 56.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 62.5624 60.9700 69.1900 59.0100 69.1900 15.18%
2023 56.9119 66.0858 75.0239 46.7474 60.0700 -8.18%
2022 87.4246 107.4057 114.7906 54.7638 65.4205 -36.45%
2021 124.4501 130.3617 145.4548 96.1817 102.9446 -21.90%
2020 129.1630 129.0146 145.1899 94.7577 131.8060 2.76%
2019 112.7155 92.4859 128.8763 89.6410 128.2676 37.17%
2018 93.2764 84.4117 100.5252 83.5468 93.5072 10.32%
2017 78.0506 68.4450 86.7734 68.4450 84.7630 26.03%
2016 62.9086 52.5005 71.3877 49.1091 67.2536 26.64%
2015 56.9199 53.8180 64.1368 51.2824 53.1051 -0.99%
2014 47.5084 44.9276 55.2236 41.4266 53.6369 17.87%
2013 36.7521 29.7675 45.5040 29.5597 45.5040 57.30%
2012 26.4877 21.6500 30.5540 21.4391 28.9282 34.12%
2011 23.4275 22.6560 27.0575 18.2801 21.5689 -2.23%
2010 21.0929 19.0388 23.9500 17.8079 22.0600 17.75%
2009 16.5286 13.4986 20.4987 12.2873 18.7351 45.45%
2008 15.6637 17.4065 18.7793 9.8418 12.8811 -28.26%
2007 20.3590 17.4566 24.8406 17.3405 17.9548 4.19%
2006 16.3889 16.0265 18.2295 14.4660 17.2330 8.80%
2005 14.2922 13.6899 16.1042 12.7525 15.8391 14.75%
2004 13.8952 12.7263 15.3608 12.1468 13.8026 8.92%
2003 10.9480 9.7334 13.5133 8.3391 12.6722 34.01%
2002 12.6972 13.5583 16.9979 6.9640 9.4561 -28.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $38.548B $9.821B
Fidelity National Information Services, Inc. provides banking and payments technology solutions, processing services and information-based services to the financial services industry. FIS reports its financial performance based on the following segments: Merchant Solutions, Banking Solutions, Capital Market Solutions and Corporate and Other.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $524.562B 31.77
Mastercard (MA) United States $446.715B 39.06
Fiserv (FI) United States $87.350B 19.62
Adyen (ADYEY) Netherlands $48.567B 0.00
Global Payments (GPN) United States $33.554B 13.12
Equifax (EFX) United States $33.135B 39.84
FleetCor Technologies (FLT) United States $19.904B 17.49
RB Global (RBA) Canada $13.930B 89.68
WEX (WEX) United States $9.112B 17.49
Shift4 Payments (FOUR) United States $7.081B 39.40
FirstCash Holdings (FCFS) United States $5.228B 19.09
DLocal (DLO) $4.807B 33.24
PagSeguro Digital (PAGS) Brazil $4.558B 13.69
Western Union (WU) United States $4.496B 7.55
Remitly Global (RELY) United States $3.942B 0.00
Marqeta (MQ) United States $3.825B 0.00
Nuvei (NVEI) Canada $3.628B 28.65
Flywire (FLYW) United States $3.503B 0.00
Envestnet (ENV) United States $2.786B 40.14
Evertec (EVTC) United States $2.613B 16.30
Bread Financial Holdings (BFH) United States $1.850B 2.55
Nayax (NYAX) Israel $0.921B 0.00
Paysafe (PSFE) Bermuda $0.868B 6.46
Repay Holdings (RPAY) United States $0.858B 13.34
Global Blue AG (GB) Switzerland $0.826B 36.25
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.680B 10.95
MoneyLion (ML) United States $0.508B 0.00
Cantaloupe (CTLP) United States $0.466B 33.68
Green Dot (GDOT) United States $0.436B 7.56
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.385B 5.27
OppFi (OPFI) United States $0.369B 15.86
Sezzle (SEZL) United States $0.299B 42.01
Paysign (PAYS) United States $0.161B 101.67
Expensify (EXFY) United States $0.145B 0.00
Freightos (CRGO) Israel $0.140B 0.00
Mercurity Fintech Holding (MFH) China $0.131B 0.00
StoneBridge Acquisition (APAC) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.045B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.022B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.016B 0.00
QIWI (QIWI) $0.000B 0.30