Fidelity National Information Services - 23 Year Stock Price History | FIS
Historical daily share price chart and data for Fidelity National Information Services since 2001 adjusted for splits and dividends. The latest closing stock price for Fidelity National Information Services as of November 19, 2024 is 86.08.
- The all-time high Fidelity National Information Services stock closing price was 143.41 on April 29, 2021.
- The Fidelity National Information Services 52-week high stock price is 91.98, which is 6.9% above the current share price.
- The Fidelity National Information Services 52-week low stock price is 54.65, which is 36.5% below the current share price.
- The average Fidelity National Information Services stock price for the last 52 weeks is 73.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fidelity National Information Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
74.7863 |
60.1136 |
90.9500 |
58.1811 |
86.0800 |
45.34% |
| 2023 |
56.1125 |
65.1575 |
73.9701 |
46.0908 |
59.2262 |
-8.18% |
| 2022 |
86.1966 |
105.8971 |
113.1782 |
53.9945 |
64.5016 |
-36.45% |
| 2021 |
122.7020 |
128.5307 |
143.4117 |
94.8307 |
101.4987 |
-21.90% |
| 2020 |
127.3488 |
127.2025 |
143.1505 |
93.4267 |
129.9546 |
2.76% |
| 2019 |
111.1322 |
91.1869 |
127.0661 |
88.3819 |
126.4660 |
37.17% |
| 2018 |
91.9662 |
83.2260 |
99.1132 |
82.3733 |
92.1937 |
10.32% |
| 2017 |
76.9543 |
67.4836 |
85.5545 |
67.4836 |
83.5724 |
26.03% |
| 2016 |
62.0249 |
51.7630 |
70.3850 |
48.4193 |
66.3089 |
26.64% |
| 2015 |
56.1204 |
53.0621 |
63.2359 |
50.5621 |
52.3592 |
-0.99% |
| 2014 |
46.8411 |
44.2965 |
54.4479 |
40.8447 |
52.8835 |
17.87% |
| 2013 |
36.2359 |
29.3494 |
44.8648 |
29.1445 |
44.8648 |
57.30% |
| 2012 |
26.1156 |
21.3459 |
30.1248 |
21.1380 |
28.5218 |
34.12% |
| 2011 |
23.0985 |
22.3378 |
26.6775 |
18.0233 |
21.2659 |
-2.23% |
| 2010 |
20.7967 |
18.7714 |
23.6136 |
17.5578 |
21.7501 |
17.75% |
| 2009 |
16.2964 |
13.3090 |
20.2108 |
12.1147 |
18.4720 |
45.45% |
| 2008 |
15.4437 |
17.1620 |
18.5156 |
9.7036 |
12.7001 |
-28.26% |
| 2007 |
20.0730 |
17.2114 |
24.4917 |
17.0969 |
17.7026 |
4.19% |
| 2006 |
16.1587 |
15.8014 |
17.9735 |
14.2628 |
16.9910 |
8.80% |
| 2005 |
14.0915 |
13.4977 |
15.8780 |
12.5733 |
15.6166 |
14.75% |
| 2004 |
13.7000 |
12.5476 |
15.1450 |
11.9762 |
13.6087 |
8.92% |
| 2003 |
10.7942 |
9.5967 |
13.3235 |
8.2220 |
12.4942 |
34.01% |
| 2002 |
12.5188 |
13.3678 |
16.7591 |
6.8662 |
9.3233 |
-28.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$46.342B |
$9.821B |
|
Fidelity National Information Services, Inc. provides banking and payments technology solutions, processing services and information-based services to the financial services industry. FIS reports its financial performance based on the following segments: Merchant Solutions, Banking Solutions, Capital Market Solutions and Corporate and Other.
|
