Ryvyl - 15 Year Stock Price History | RVYL
- The all-time high Ryvyl stock closing price was 199.00 on April 06, 2021.
- The Ryvyl 52-week high stock price is 2.40, which is 650% above the current share price.
- The Ryvyl 52-week low stock price is 0.29, which is 9.4% below the current share price.
- The average Ryvyl stock price for the last 52 weeks is 1.17.
Ryvyl Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.9230 | 1.3200 | 1.7300 | 0.3050 | 0.3179 | -75.55% |
2024 | 2.1544 | 4.4400 | 4.4500 | 0.9100 | 1.3000 | -68.75% |
2023 | 6.0197 | 4.8400 | 16.5000 | 1.6700 | 4.1600 | -9.33% |
2022 | 20.2513 | 44.5000 | 50.2000 | 4.3400 | 4.5880 | -89.08% |
2021 | 95.2246 | 58.5900 | 199.0000 | 42.0000 | 42.0000 | -35.78% |
2020 | 14.1081 | 4.8000 | 69.6000 | 1.3200 | 65.4000 | 990.00% |
2019 | 9.1978 | 20.4000 | 21.5400 | 4.2000 | 6.0000 | -70.68% |
2018 | 26.8127 | 1.3200 | 96.0000 | 1.3200 | 20.4642 | 943.03% |
2017 | 3.1525 | 1.6528 | 5.9700 | 1.2000 | 1.9620 | 92.35% |
2016 | 1.7446 | 1.9200 | 2.6042 | 1.0200 | 1.0200 | -43.52% |
2015 | 3.0224 | 4.5720 | 5.3400 | 1.8060 | 1.8060 | -24.75% |
2014 | 5.0493 | 2.1300 | 14.3940 | 2.1300 | 2.4000 | 14.29% |
2013 | 3.3549 | 0.9000 | 6.0000 | 0.9000 | 2.1000 | 133.33% |
2012 | 0.8929 | 1.0200 | 1.5000 | 0.4800 | 0.9000 | -25.00% |
2011 | 1.7846 | 2.4000 | 4.2000 | 0.6000 | 1.2000 | -50.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Financial Transaction Services | $0.003B | $0.056B |
RYVYL has developed applications enabling an end-to-end suite of turnkey financial products with enhanced security and data privacy. The company is reinventing the future of financial transactions using its coyni(R) stablecoin platform as a transactional foundation. RYVYL, formerly known as GreenBox POS Inc., is based in SAN DIEGO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Visa (V) | United States | $649.238B | 33.07 |
Mastercard (MA) | United States | $509.426B | 37.18 |
Fiserv (FI) | United States | $92.025B | 18.28 |
PayPal Holdings (PYPL) | United States | $73.912B | 15.48 |
Fidelity National Information Services (FIS) | United States | $42.893B | 15.20 |
Corpay (CPAY) | United States | $23.565B | 18.31 |
Global Payments (GPN) | United States | $20.513B | 7.46 |
RB Global (RBA) | Canada | $19.875B | 52.87 |
Joint Stock Kaspi.kz (KSPI) | $17.444B | 8.39 | |
Shift4 Payments (FOUR) | United States | $9.464B | 28.33 |
FirstCash Holdings (FCFS) | United States | $5.923B | 18.47 |
WEX (WEX) | United States | $5.502B | 11.95 |
Sezzle (SEZL) | United States | $4.479B | 52.15 |
Paymentus Holdings (PAY) | United States | $3.700B | 64.28 |
Remitly Global (RELY) | United States | $3.512B | 0.00 |
DLocal (DLO) | $3.075B | 17.95 | |
PAR Technology (PAR) | United States | $2.855B | 0.00 |
Western Union (WU) | United States | $2.843B | 5.03 |
Marqeta (MQ) | United States | $2.739B | 58.50 |
PagSeguro Digital (PAGS) | Brazil | $2.620B | 6.16 |
Payoneer Global (PAYO) | United States | $2.474B | 22.80 |
Evertec (EVTC) | United States | $2.139B | 11.24 |
Nayax (NYAX) | Israel | $1.656B | 2335.75 |
CompoSecure (CMPO) | United States | $1.487B | 13.71 |
Global Blue AG (GB) | Switzerland | $1.475B | 29.56 |
Worldline (WWLNF) | France | $1.270B | 0.00 |
OppFi (OPFI) | United States | $0.979B | 9.17 |
Paysafe (PSFE) | United Kingdom | $0.822B | 9.40 |
Cantaloupe (CTLP) | United States | $0.810B | 50.41 |
PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.806B | 0.00 |
PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
Green Dot (GDOT) | United States | $0.564B | 7.13 |
Repay Holdings (RPAY) | United States | $0.521B | 7.49 |
Paysign (PAYS) | United States | $0.441B | 73.91 |
INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.295B | 5.13 |
Expensify (EXFY) | United States | $0.184B | 0.00 |
Mercurity Fintech Holding (MFH) | United States | $0.134B | 0.00 |
Freightos (CRGO) | Spain | $0.132B | 0.00 |
Usio Inc (USIO) | United States | $0.048B | 0.00 |
XBP Europe Holdings (XBP) | United States | $0.028B | 0.00 |
DigiAsia (FAAS) | United States | $0.005B | 0.00 |
QIWI (QIWI) | $0.000B | 0.00 |