Ryvyl - 3 Year Stock Price History | RVYL

Historical daily share price chart and data for Ryvyl since 2021 adjusted for splits and dividends. The latest closing stock price for Ryvyl as of February 29, 2024 is 4.03.
  • The all-time high Ryvyl stock closing price was 19.90 on April 06, 2021.
  • The Ryvyl 52-week high stock price is 6.69, which is 66% above the current share price.
  • The Ryvyl 52-week low stock price is 0.27, which is 93.3% below the current share price.
  • The average Ryvyl stock price for the last 52 weeks is 2.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ryvyl Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.1128 4.4400 4.4400 3.5700 4.0300 -3.13%
2023 1.5356 0.4840 5.4300 0.3002 4.1600 806.71%
2022 2.0251 4.4500 5.0200 0.4340 0.4588 -89.08%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.022B $0.033B
RYVYL has developed applications enabling an end-to-end suite of turnkey financial products with enhanced security and data privacy. The company is reinventing the future of financial transactions using its coyni(R) stablecoin platform as a transactional foundation. RYVYL, formerly known as GreenBox POS Inc., is based in SAN DIEGO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $524.562B 31.77
Mastercard (MA) United States $446.715B 39.06
Fiserv (FI) United States $87.350B 19.62
Adyen (ADYEY) Netherlands $48.567B 0.00
Fidelity National Information Services (FIS) United States $38.548B 14.17
Global Payments (GPN) United States $33.554B 13.12
Equifax (EFX) United States $33.135B 39.84
FleetCor Technologies (FLT) United States $19.904B 17.49
RB Global (RBA) Canada $13.930B 89.68
WEX (WEX) United States $9.112B 17.49
Shift4 Payments (FOUR) United States $7.081B 39.40
FirstCash Holdings (FCFS) United States $5.228B 19.09
DLocal (DLO) $4.807B 33.24
PagSeguro Digital (PAGS) Brazil $4.558B 13.69
Western Union (WU) United States $4.496B 7.55
Remitly Global (RELY) United States $3.942B 0.00
Marqeta (MQ) United States $3.825B 0.00
Nuvei (NVEI) Canada $3.628B 28.65
Flywire (FLYW) United States $3.503B 0.00
Envestnet (ENV) United States $2.786B 40.14
Evertec (EVTC) United States $2.613B 16.30
Bread Financial Holdings (BFH) United States $1.850B 2.55
Nayax (NYAX) Israel $0.921B 0.00
Paysafe (PSFE) Bermuda $0.868B 6.46
Repay Holdings (RPAY) United States $0.858B 13.34
Global Blue AG (GB) Switzerland $0.826B 36.25
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.680B 10.95
MoneyLion (ML) United States $0.508B 0.00
Cantaloupe (CTLP) United States $0.466B 33.68
Green Dot (GDOT) United States $0.436B 7.56
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.385B 5.27
OppFi (OPFI) United States $0.369B 15.86
Sezzle (SEZL) United States $0.299B 42.01
Paysign (PAYS) United States $0.161B 101.67
Expensify (EXFY) United States $0.145B 0.00
Freightos (CRGO) Israel $0.140B 0.00
Mercurity Fintech Holding (MFH) China $0.131B 0.00
StoneBridge Acquisition (APAC) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.045B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.016B 0.00
QIWI (QIWI) $0.000B 0.30