Ryvyl - 3 Year Stock Price History | RVYL
- The all-time high Ryvyl stock closing price was 19.90 on April 06, 2021.
- The Ryvyl 52-week high stock price is 5.48, which is 275.3% above the current share price.
- The Ryvyl 52-week low stock price is 0.89, which is 39% below the current share price.
- The average Ryvyl stock price for the last 52 weeks is 2.42.
Ryvyl Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.2727 | 4.4400 | 4.4500 | 0.9100 | 1.4600 | -64.90% |
2023 | 1.5356 | 0.4840 | 5.4300 | 0.3002 | 4.1600 | 806.71% |
2022 | 2.0251 | 4.4500 | 5.0200 | 0.4340 | 0.4588 | -89.08% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Financial Transaction Services | $0.010B | $0.066B |
RYVYL has developed applications enabling an end-to-end suite of turnkey financial products with enhanced security and data privacy. The company is reinventing the future of financial transactions using its coyni(R) stablecoin platform as a transactional foundation. RYVYL, formerly known as GreenBox POS Inc., is based in SAN DIEGO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Visa (V) | United States | $531.840B | 29.04 |
Mastercard (MA) | United States | $467.073B | 36.19 |
Fiserv (FI) | United States | $114.250B | 23.63 |
Fidelity National Information Services (FIS) | United States | $48.937B | 18.69 |
Coinbase Global (COIN) | United States | $46.284B | 42.53 |
Equifax (EFX) | United States | $32.809B | 37.92 |
Global Payments (GPN) | United States | $26.760B | 9.77 |
Corpay (CPAY) | United States | $22.890B | 20.02 |
Joint Stock Kaspi.kz (KSPI) | $21.967B | 0.00 | |
RB Global (RBA) | Canada | $15.748B | 47.98 |
Affirm Holdings (AFRM) | United States | $13.593B | 0.00 |
Shift4 Payments (FOUR) | United States | $7.989B | 35.64 |
WEX (WEX) | United States | $6.845B | 13.04 |
Nuvei (NVEI) | Canada | $4.755B | 33.54 |
FirstCash Holdings (FCFS) | United States | $4.749B | 16.01 |
Remitly Global (RELY) | United States | $3.749B | 0.00 |
Western Union (WU) | United States | $3.679B | 6.33 |
Envestnet (ENV) | United States | $3.469B | 45.17 |
Marqeta (MQ) | United States | $3.025B | 297.50 |
PagSeguro Digital (PAGS) | Brazil | $2.716B | 6.54 |
Bread Financial Holdings (BFH) | United States | $2.517B | 6.23 |
DLocal (DLO) | $2.436B | 15.83 | |
Loomis AB (LOIMF) | Sweden | $2.243B | 14.98 |
Evertec (EVTC) | United States | $2.113B | 12.65 |
Paysafe (PSFE) | Bermuda | $1.302B | 10.55 |
CompoSecure (CMPO) | United States | $1.240B | 14.73 |
Sezzle (SEZL) | United States | $1.115B | 47.02 |
Global Blue AG (GB) | Switzerland | $1.050B | 34.56 |
Nayax (NYAX) | Israel | $1.010B | 0.00 |
Repay Holdings (RPAY) | United States | $0.788B | 11.19 |
Cantaloupe (CTLP) | United States | $0.669B | 61.07 |
Green Dot (GDOT) | United States | $0.616B | 17.91 |
INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.570B | 9.51 |
MoneyLion (ML) | United States | $0.485B | 632.00 |
OppFi (OPFI) | United States | $0.418B | 7.46 |
Paysign (PAYS) | United States | $0.194B | 26.14 |
Expensify (EXFY) | United States | $0.141B | 0.00 |
Mercurity Fintech Holding (MFH) | United States | $0.073B | 0.00 |
Freightos (CRGO) | Israel | $0.065B | 0.00 |
Usio Inc (USIO) | United States | $0.037B | 0.00 |
XBP Europe Holdings (XBP) | United States | $0.028B | 0.00 |
AppTech Payments (APCX) | United States | $0.018B | 0.00 |
DigiAsia (FAAS) | United States | $0.010B | 0.00 |
Starboxs (STBX) | $0.005B | 0.00 | |
QIWI (QIWI) | $0.000B | 0.00 |