Ryvyl - 3 Year Stock Price History | RVYL

Historical daily share price chart and data for Ryvyl since 2021 adjusted for splits and dividends. The latest closing stock price for Ryvyl as of December 20, 2024 is 1.25.
  • The all-time high Ryvyl stock closing price was 19.90 on April 06, 2021.
  • The Ryvyl 52-week high stock price is 4.90, which is 292% above the current share price.
  • The Ryvyl 52-week low stock price is 0.89, which is 28.8% below the current share price.
  • The average Ryvyl stock price for the last 52 weeks is 2.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ryvyl Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.1742 4.4400 4.4500 0.9100 1.2500 -69.95%
2023 1.5356 0.4840 5.4300 0.3002 4.1600 806.71%
2022 2.0251 4.4500 5.0200 0.4340 0.4588 -89.08%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.009B $0.066B
RYVYL has developed applications enabling an end-to-end suite of turnkey financial products with enhanced security and data privacy. The company is reinventing the future of financial transactions using its coyni(R) stablecoin platform as a transactional foundation. RYVYL, formerly known as GreenBox POS Inc., is based in SAN DIEGO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $591.854B 31.61
Mastercard (MA) United States $484.642B 37.80
Fiserv (FI) United States $117.226B 24.24
Coinbase Global (COIN) United States $69.775B 63.63
Fidelity National Information Services (FIS) United States $43.854B 16.97
Global Payments (GPN) United States $28.511B 10.41
Corpay (CPAY) United States $23.969B 20.24
Affirm Holdings (AFRM) United States $20.615B 0.00
Joint Stock Kaspi.kz (KSPI) $19.691B 0.00
RB Global (RBA) Canada $16.691B 49.19
Shift4 Payments (FOUR) United States $9.327B 37.78
WEX (WEX) United States $6.739B 12.84
FirstCash Holdings (FCFS) United States $4.602B 15.51
Remitly Global (RELY) United States $4.478B 0.00
Western Union (WU) United States $3.618B 6.23
DLocal (DLO) $3.401B 22.53
Loomis AB (LOIMF) Sweden $2.292B 15.30
Evertec (EVTC) United States $2.138B 12.64
PagSeguro Digital (PAGS) Brazil $2.109B 4.92
Marqeta (MQ) United States $1.884B 187.50
Sezzle (SEZL) United States $1.520B 39.07
CompoSecure (CMPO) United States $1.398B 15.10
Global Blue AG (GB) Switzerland $1.239B 34.50
Paysafe (PSFE) Bermuda $1.050B 9.49
Nayax (NYAX) Israel $0.964B 0.00
MoneyLion (ML) United States $0.963B 394.32
Repay Holdings (RPAY) United States $0.760B 10.51
Cantaloupe (CTLP) United States $0.699B 56.35
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.643B 10.66
OppFi (OPFI) United States $0.623B 8.82
Green Dot (GDOT) United States $0.573B 16.91
Mercurity Fintech Holding (MFH) United States $0.341B 0.00
Expensify (EXFY) United States $0.278B 0.00
Paysign (PAYS) United States $0.160B 19.93
Freightos (CRGO) Israel $0.131B 0.00
Usio Inc (USIO) United States $0.036B 0.00
XBP Europe Holdings (XBP) United States $0.032B 0.00
AppTech Payments (APCX) United States $0.017B 0.00
Starboxs (STBX) $0.009B 0.00
DigiAsia (FAAS) United States $0.005B 0.00
QIWI (QIWI) $0.000B 0.00