Ryvyl - 15 Year Stock Price History | RVYL

Historical daily share price chart and data for Ryvyl since 2010 adjusted for splits and dividends. The latest closing stock price for Ryvyl as of July 29, 2025 is 0.30.
  • The all-time high Ryvyl stock closing price was 199.00 on April 06, 2021.
  • The Ryvyl 52-week high stock price is 2.35, which is 683.3% above the current share price.
  • The Ryvyl 52-week low stock price is 0.29, which is 3.3% below the current share price.
  • The average Ryvyl stock price for the last 52 weeks is 1.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ryvyl Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9059 1.3200 1.7300 0.3040 0.3040 -76.62%
2024 2.1544 4.4400 4.4500 0.9100 1.3000 -68.75%
2023 6.0197 4.8400 16.5000 1.6700 4.1600 -9.33%
2022 20.2513 44.5000 50.2000 4.3400 4.5880 -89.08%
2021 95.2246 58.5900 199.0000 42.0000 42.0000 -35.78%
2020 14.1081 4.8000 69.6000 1.3200 65.4000 990.00%
2019 9.1978 20.4000 21.5400 4.2000 6.0000 -70.68%
2018 26.8127 1.3200 96.0000 1.3200 20.4642 943.03%
2017 3.1525 1.6528 5.9700 1.2000 1.9620 92.35%
2016 1.7446 1.9200 2.6042 1.0200 1.0200 -43.52%
2015 3.0224 4.5720 5.3400 1.8060 1.8060 -24.75%
2014 5.0493 2.1300 14.3940 2.1300 2.4000 14.29%
2013 3.3549 0.9000 6.0000 0.9000 2.1000 133.33%
2012 0.8929 1.0200 1.5000 0.4800 0.9000 -25.00%
2011 1.7846 2.4000 4.2000 0.6000 1.2000 -50.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.003B $0.056B
RYVYL has developed applications enabling an end-to-end suite of turnkey financial products with enhanced security and data privacy. The company is reinventing the future of financial transactions using its coyni(R) stablecoin platform as a transactional foundation. RYVYL, formerly known as GreenBox POS Inc., is based in SAN DIEGO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $655.899B 33.41
Mastercard (MA) United States $518.106B 37.81
PayPal Holdings (PYPL) United States $76.072B 15.93
Fiserv (FI) United States $76.070B 14.86
Fidelity National Information Services (FIS) United States $42.993B 15.24
Corpay (CPAY) United States $23.507B 18.26
Global Payments (GPN) United States $20.659B 7.52
RB Global (RBA) Canada $20.090B 53.44
Joint Stock Kaspi.kz (KSPI) $17.136B 8.24
Shift4 Payments (FOUR) United States $9.426B 28.21
WEX (WEX) United States $6.029B 13.16
FirstCash Holdings (FCFS) United States $5.327B 15.70
Sezzle (SEZL) United States $4.876B 56.78
Paymentus Holdings (PAY) United States $3.566B 61.96
Remitly Global (RELY) United States $3.508B 0.00
DLocal (DLO) $3.137B 18.32
Western Union (WU) United States $2.790B 4.99
PAR Technology (PAR) United States $2.753B 0.00
Marqeta (MQ) United States $2.702B 57.70
PagSeguro Digital (PAGS) Brazil $2.676B 6.29
Payoneer Global (PAYO) United States $2.430B 22.40
Evertec (EVTC) United States $2.108B 11.08
Nayax (NYAX) Israel $1.578B 2225.00
Global Blue AG (GB) Switzerland $1.473B 29.52
CompoSecure (CMPO) United States $1.462B 13.48
Worldline (WWLNF) France $1.270B 0.00
OppFi (OPFI) United States $0.948B 8.88
Cantaloupe (CTLP) United States $0.812B 50.36
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.806B 0.00
Paysafe (PSFE) United Kingdom $0.792B 9.06
Green Dot (GDOT) United States $0.580B 7.33
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Repay Holdings (RPAY) United States $0.531B 7.63
Paysign (PAYS) United States $0.419B 70.27
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.287B 4.98
Mercurity Fintech Holding (MFH) United States $0.224B 0.00
Expensify (EXFY) United States $0.181B 0.00
Freightos (CRGO) Spain $0.154B 0.00
Usio Inc (USIO) United States $0.047B 0.00
XBP Europe Holdings (XBP) United States $0.031B 0.00
DigiAsia (FAAS) United States $0.005B 0.00
QIWI (QIWI) $0.000B 0.00