Ryvyl - 15 Year Stock Price History | RVYL
Historical daily share price chart and data for Ryvyl since 2010 adjusted for splits and dividends. The latest closing stock price for Ryvyl as of April 04, 2025 is 0.85.
- The all-time high Ryvyl stock closing price was 199.00 on April 06, 2021.
- The Ryvyl 52-week high stock price is 2.68, which is 215.3% above the current share price.
- The Ryvyl 52-week low stock price is 0.69, which is 18.8% below the current share price.
- The average Ryvyl stock price for the last 52 weeks is 1.42.
| Ryvyl Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1298 | 1.3200 | 1.7300 | 0.8070 | 0.8530 | -34.38% |
| 2024 | 2.1544 | 4.4400 | 4.4500 | 0.9100 | 1.3000 | -68.75% |
| 2023 | 6.0197 | 4.8400 | 16.5000 | 1.6700 | 4.1600 | -9.33% |
| 2022 | 20.2513 | 44.5000 | 50.2000 | 4.3400 | 4.5880 | -89.08% |
| 2021 | 95.2246 | 58.5900 | 199.0000 | 42.0000 | 42.0000 | -35.78% |
| 2020 | 14.1081 | 4.8000 | 69.6000 | 1.3200 | 65.4000 | 990.00% |
| 2019 | 9.1978 | 20.4000 | 21.5400 | 4.2000 | 6.0000 | -70.68% |
| 2018 | 26.8127 | 1.3200 | 96.0000 | 1.3200 | 20.4642 | 943.03% |
| 2017 | 3.1525 | 1.6528 | 5.9700 | 1.2000 | 1.9620 | 92.35% |
| 2016 | 1.7446 | 1.9200 | 2.6042 | 1.0200 | 1.0200 | -43.52% |
| 2015 | 3.0224 | 4.5720 | 5.3400 | 1.8060 | 1.8060 | -24.75% |
| 2014 | 5.0493 | 2.1300 | 14.3940 | 2.1300 | 2.4000 | 14.29% |
| 2013 | 3.3549 | 0.9000 | 6.0000 | 0.9000 | 2.1000 | 133.33% |
| 2012 | 0.8929 | 1.0200 | 1.5000 | 0.4800 | 0.9000 | -25.00% |
| 2011 | 1.7846 | 2.4000 | 4.2000 | 0.6000 | 1.2000 | -50.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.008B | $0.056B |
| RYVYL has developed applications enabling an end-to-end suite of turnkey financial products with enhanced security and data privacy. The company is reinventing the future of financial transactions using its coyni(R) stablecoin platform as a transactional foundation. RYVYL, formerly known as GreenBox POS Inc., is based in SAN DIEGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $651.077B | 33.73 |
| Mastercard (MA) | United States | $499.726B | 37.52 |
| Fiserv (FI) | United States | $123.949B | 25.04 |
| PayPal Holdings (PYPL) | United States | $64.548B | 13.97 |
| Fidelity National Information Services (FIS) | United States | $39.557B | 14.20 |
| Corpay (CPAY) | United States | $24.498B | 19.61 |
| Global Payments (GPN) | United States | $24.076B | 8.86 |
| RB Global (RBA) | Canada | $18.530B | 49.90 |
| Joint Stock Kaspi.kz (KSPI) | $18.524B | 8.96 | |
| Shift4 Payments (FOUR) | United States | $7.280B | 24.46 |
| WEX (WEX) | United States | $6.095B | 11.91 |
| FirstCash Holdings (FCFS) | United States | $5.386B | 17.93 |
| Remitly Global (RELY) | United States | $4.173B | 0.00 |
| Western Union (WU) | United States | $3.575B | 6.05 |
| Paymentus Holdings (PAY) | United States | $3.262B | 62.14 |
| Payoneer Global (PAYO) | United States | $2.631B | 22.15 |
| PagSeguro Digital (PAGS) | Brazil | $2.515B | 5.82 |
| DLocal (DLO) | $2.469B | 16.04 | |
| PAR Technology (PAR) | United States | $2.467B | 0.00 |
| Evertec (EVTC) | United States | $2.339B | 12.72 |
| Marqeta (MQ) | United States | $2.078B | 82.40 |
| Worldline (WWLNF) | France | $1.764B | 0.00 |
| Global Blue AG (GB) | Switzerland | $1.469B | 36.80 |
| Nayax (NYAX) | Israel | $1.200B | 0.00 |
| Sezzle (SEZL) | United States | $1.181B | 19.35 |
| CompoSecure (CMPO) | United States | $1.112B | 10.26 |
| MoneyLion (ML) | United States | $0.979B | 115.35 |
| Paysafe (PSFE) | United Kingdom | $0.954B | 9.40 |
| OppFi (OPFI) | United States | $0.804B | 9.79 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.624B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.575B | 39.35 |
| PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.543B | 7.74 |
| Green Dot (GDOT) | United States | $0.458B | 9.48 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.387B | 6.34 |
| Mercurity Fintech Holding (MFH) | United States | $0.326B | 0.00 |
| Expensify (EXFY) | United States | $0.242B | 0.00 |
| Freightos (CRGO) | Spain | $0.119B | 0.00 |
| Paysign (PAYS) | United States | $0.114B | 30.29 |
| XBP Europe Holdings (XBP) | United States | $0.041B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| AppTech Payments (APCX) | United States | $0.011B | 0.00 |
| DigiAsia (FAAS) | United States | $0.003B | 0.00 |
| Starboxs (STBX) | $0.001B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |