Evertec - 11 Year Stock Price History | EVTC
Historical daily share price chart and data for Evertec since 2013 adjusted for splits and dividends. The latest closing stock price for Evertec as of September 10, 2024 is 32.94.
- The all-time high Evertec stock closing price was 49.92 on December 08, 2021.
- The Evertec 52-week high stock price is 42.21, which is 28.1% above the current share price.
- The Evertec 52-week low stock price is 28.76, which is 12.7% below the current share price.
- The average Evertec stock price for the last 52 weeks is 36.60.
| Evertec Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 36.3984 | 40.7080 | 42.0427 | 29.5669 | 32.9400 | -19.22% |
| 2023 | 36.1555 | 32.5974 | 41.0915 | 31.4611 | 40.7778 | 27.14% |
| 2022 | 36.7668 | 49.3750 | 49.6016 | 30.3787 | 32.0724 | -34.87% |
| 2021 | 42.1576 | 37.5875 | 49.9169 | 34.0278 | 49.2469 | 27.72% |
| 2020 | 30.9398 | 33.1953 | 41.2256 | 18.3715 | 38.5583 | 16.29% |
| 2019 | 29.8792 | 27.8326 | 35.3780 | 25.9678 | 33.1563 | 19.17% |
| 2018 | 20.8234 | 13.2880 | 28.7535 | 13.2783 | 27.8229 | 111.07% |
| 2017 | 15.6946 | 16.9872 | 18.4448 | 12.5540 | 13.1817 | -21.75% |
| 2016 | 14.3695 | 15.1594 | 17.5566 | 10.5184 | 16.8449 | 9.06% |
| 2015 | 18.1595 | 19.8695 | 21.0474 | 14.6519 | 15.4454 | -22.79% |
| 2014 | 20.9016 | 22.3938 | 23.3620 | 18.8245 | 20.0051 | -8.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $2.058B | $0.695B |
| Evertec, Inc. is engaged in transaction processing business primarily in Latin America and the Caribbean. The Company operates through divisions which consist of Merchant Acquiring Solutions, Payment Processing and Business Solutions. It offers ATH network, payment processing, card products processing, electronic benefit transfer services, information technology services, database management services, printing centre and document mailing, cash processing, business processes outsourcing services as well as payment solutions, point-of-sale systems and accessories to receive payments. Evertec, Inc. is based in San Juan, Puerto Rico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $520.469B | 29.54 |
| Mastercard (MA) | United States | $449.991B | 36.16 |
| Fiserv (FI) | United States | $99.278B | 21.13 |
| Fidelity National Information Services (FIS) | United States | $44.949B | 18.98 |
| Adyen (ADYEY) | Netherlands | $44.566B | 0.00 |
| Coinbase Global (COIN) | United States | $38.526B | 41.35 |
| Equifax (EFX) | United States | $36.798B | 43.16 |
| Global Payments (GPN) | United States | $27.988B | 10.40 |
| Joint Stock Kaspi.kz (KSPI) | $23.388B | 0.00 | |
| Corpay (CPAY) | United States | $21.344B | 18.66 |
| RB Global (RBA) | Canada | $15.266B | 46.90 |
| WEX (WEX) | United States | $7.910B | 14.98 |
| Shift4 Payments (FOUR) | United States | $6.744B | 30.09 |
| FirstCash Holdings (FCFS) | United States | $5.259B | 18.02 |
| Nuvei (NVEI) | Canada | $4.709B | 33.21 |
| Western Union (WU) | United States | $4.101B | 7.18 |
| Envestnet (ENV) | United States | $3.468B | 45.17 |
| PagSeguro Digital (PAGS) | Brazil | $3.023B | 7.28 |
| Bread Financial Holdings (BFH) | United States | $2.678B | 5.53 |
| Remitly Global (RELY) | United States | $2.675B | 0.00 |
| Marqeta (MQ) | United States | $2.501B | 492.00 |
| DLocal (DLO) | $2.457B | 15.96 | |
| Flywire (FLYW) | United States | $2.161B | 0.00 |
| Loomis AB (LOIMF) | Sweden | $1.737B | 12.24 |
| Paysafe (PSFE) | Bermuda | $1.304B | 10.57 |
| Global Blue AG (GB) | Switzerland | $0.964B | 31.75 |
| CompoSecure (CMPO) | United States | $0.962B | 11.52 |
| Repay Holdings (RPAY) | United States | $0.779B | 11.07 |
| Nayax (NYAX) | Israel | $0.764B | 0.00 |
| Sezzle (SEZL) | United States | $0.743B | 31.24 |
| Green Dot (GDOT) | United States | $0.627B | 18.25 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.597B | 9.96 |
| Cantaloupe (CTLP) | United States | $0.465B | 39.94 |
| MoneyLion (ML) | United States | $0.438B | 570.29 |
| OppFi (OPFI) | United States | $0.368B | 6.57 |
| Paysign (PAYS) | United States | $0.227B | 30.50 |
| Expensify (EXFY) | United States | $0.197B | 0.00 |
| Mercurity Fintech Holding (MFH) | United States | $0.077B | 0.00 |
| Freightos (CRGO) | Israel | $0.072B | 0.00 |
| Usio Inc (USIO) | United States | $0.040B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.036B | 0.00 |
| AppTech Payments (APCX) | United States | $0.022B | 0.00 |
| DigiAsia (FAAS) | United States | $0.017B | 0.00 |
| Starboxs (STBX) | $0.011B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.30 |