PAX GLOBAL TECH - 11 Year Stock Price History | PXGYF

Historical daily share price chart and data for PAX GLOBAL TECH since 2014 adjusted for splits and dividends. The latest closing stock price for PAX GLOBAL TECH as of May 26, 2025 is 0.60.
  • The all-time high PAX GLOBAL TECH stock closing price was 0.73 on October 28, 2024.
  • The PAX GLOBAL TECH 52-week high stock price is 0.80, which is 33.3% above the current share price.
  • The PAX GLOBAL TECH 52-week low stock price is 0.48, which is 20% below the current share price.
  • The average PAX GLOBAL TECH stock price for the last 52 weeks is 0.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PAX GLOBAL TECH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.6161 0.6111 0.6801 0.5500 0.6000 -13.39%
2024 0.4660 0.4050 0.7350 0.2633 0.6928 70.94%
2023 0.3184 0.3079 0.4075 0.2506 0.4053 37.62%
2022 0.2757 0.2369 0.3529 0.1949 0.2945 24.05%
2021 0.3177 0.2449 0.4550 0.2209 0.2374 -4.47%
2020 0.1602 0.1360 0.2905 0.0952 0.2485 88.26%
2019 0.1152 0.1008 0.1459 0.0822 0.1320 65.83%
2018 0.1210 0.1193 0.1459 0.0796 0.0796 -31.02%
2017 0.1513 0.1581 0.1797 0.1115 0.1154 -29.29%
2016 0.2049 0.2446 0.2723 0.1384 0.1632 -35.29%
2015 0.2855 0.2591 0.3480 0.2270 0.2522 13.30%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.637B $0.775B
PAX Global Technology Ltd. is a provider of electronic funds transfer point of sales terminal solution. PAX Global Technology Ltd. is headquareted in Wanchai, Hong Kong.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $652.338B 33.23
Mastercard (MA) United States $513.821B 37.50
Fiserv (FI) United States $88.343B 17.55
PayPal Holdings (PYPL) United States $67.931B 14.23
Fidelity National Information Services (FIS) United States $41.096B 14.57
Corpay (CPAY) United States $22.862B 17.76
RB Global (RBA) Canada $19.844B 52.80
Global Payments (GPN) United States $18.069B 6.57
Joint Stock Kaspi.kz (KSPI) $16.098B 7.79
Shift4 Payments (FOUR) United States $7.895B 23.63
FirstCash Holdings (FCFS) United States $5.656B 17.64
Paymentus Holdings (PAY) United States $4.650B 80.78
WEX (WEX) United States $4.566B 9.92
Remitly Global (RELY) United States $4.552B 0.00
Sezzle (SEZL) United States $3.505B 40.82
DLocal (DLO) $3.214B 18.77
Western Union (WU) United States $3.107B 5.50
PagSeguro Digital (PAGS) Brazil $2.848B 6.70
PAR Technology (PAR) United States $2.671B 0.00
Payoneer Global (PAYO) United States $2.463B 22.70
Marqeta (MQ) United States $2.374B 50.70
Evertec (EVTC) United States $2.312B 12.15
Worldline (WWLNF) France $1.764B 0.00
Global Blue AG (GB) Switzerland $1.483B 37.15
Nayax (NYAX) Israel $1.445B 2037.50
CompoSecure (CMPO) United States $1.353B 12.47
OppFi (OPFI) United States $1.040B 9.74
Paysafe (PSFE) United Kingdom $0.720B 8.23
Cantaloupe (CTLP) United States $0.619B 38.50
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Green Dot (GDOT) United States $0.497B 6.28
Repay Holdings (RPAY) United States $0.431B 6.19
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.321B 5.59
Mercurity Fintech Holding (MFH) United States $0.271B 0.00
Paysign (PAYS) United States $0.183B 30.73
Expensify (EXFY) United States $0.178B 0.00
Freightos (CRGO) Spain $0.122B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.033B 0.00
DigiAsia (FAAS) United States $0.007B 0.00
Ryvyl (RVYL) United States $0.005B 0.00
QIWI (QIWI) $0.000B 0.00