PAX GLOBAL TECH - 11 Year Stock Price History | PXGYF

Historical daily share price chart and data for PAX GLOBAL TECH since 2014 adjusted for splits and dividends. The latest closing stock price for PAX GLOBAL TECH as of June 17, 2025 is 0.71.
  • The all-time high PAX GLOBAL TECH stock closing price was 0.76 on June 12, 2025.
  • The PAX GLOBAL TECH 52-week high stock price is 0.76, which is 7% above the current share price.
  • The PAX GLOBAL TECH 52-week low stock price is 0.48, which is 32.4% below the current share price.
  • The average PAX GLOBAL TECH stock price for the last 52 weeks is 0.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PAX GLOBAL TECH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.5282 0.3272 0.7570 0.2945 0.7100 91.43%
2024 0.2245 0.1521 0.3935 0.1330 0.3709 143.69%
2023 0.1121 0.0934 0.1530 0.0809 0.1522 70.44%
2022 0.0696 0.0495 0.1070 0.0407 0.0893 80.04%
2021 0.0648 0.0481 0.0951 0.0462 0.0496 14.81%
2020 0.0268 0.0215 0.0505 0.0151 0.0432 106.70%
2019 0.0173 0.0144 0.0209 0.0117 0.0209 84.96%
2018 0.0159 0.0142 0.0208 0.0113 0.0113 -17.52%
2017 0.0175 0.0177 0.0203 0.0132 0.0137 -25.14%
2016 0.0218 0.0254 0.0283 0.0155 0.0183 -30.15%
2015 0.0296 0.0265 0.0361 0.0236 0.0262 15.42%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.754B $0.775B
PAX Global Technology Ltd. is a provider of electronic funds transfer point of sales terminal solution. PAX Global Technology Ltd. is headquareted in Wanchai, Hong Kong.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $628.056B 31.99
Mastercard (MA) United States $491.165B 35.84
Fiserv (FI) United States $89.463B 17.77
PayPal Holdings (PYPL) United States $66.687B 13.97
Fidelity National Information Services (FIS) United States $42.263B 14.98
Corpay (CPAY) United States $22.165B 17.22
RB Global (RBA) Canada $19.373B 51.53
Global Payments (GPN) United States $18.574B 6.76
Joint Stock Kaspi.kz (KSPI) $16.549B 7.96
Shift4 Payments (FOUR) United States $8.137B 24.35
FirstCash Holdings (FCFS) United States $5.700B 17.77
WEX (WEX) United States $4.767B 10.36
Sezzle (SEZL) United States $4.761B 55.44
Remitly Global (RELY) United States $4.185B 0.00
Paymentus Holdings (PAY) United States $4.093B 71.11
PagSeguro Digital (PAGS) Brazil $3.049B 7.17
DLocal (DLO) $2.843B 16.60
Western Union (WU) United States $2.790B 4.94
Marqeta (MQ) United States $2.580B 55.10
PAR Technology (PAR) United States $2.550B 0.00
Payoneer Global (PAYO) United States $2.362B 21.77
Evertec (EVTC) United States $2.289B 12.03
Nayax (NYAX) Israel $1.618B 2282.00
Worldline (WWLNF) France $1.583B 0.00
Global Blue AG (GB) Switzerland $1.487B 29.80
CompoSecure (CMPO) United States $1.440B 13.27
OppFi (OPFI) United States $1.092B 10.23
Cantaloupe (CTLP) United States $0.802B 49.91
Paysafe (PSFE) United Kingdom $0.728B 8.33
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Green Dot (GDOT) United States $0.521B 6.59
Repay Holdings (RPAY) United States $0.457B 6.57
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.296B 5.15
Paysign (PAYS) United States $0.278B 46.54
Mercurity Fintech Holding (MFH) United States $0.247B 0.00
Expensify (EXFY) United States $0.179B 0.00
Freightos (CRGO) Spain $0.111B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
Ryvyl (RVYL) United States $0.006B 0.00
QIWI (QIWI) $0.000B 0.00