PAX GLOBAL TECH - 11 Year Stock Price History | PXGYF
- The all-time high PAX GLOBAL TECH stock closing price was 0.76 on June 12, 2025.
- The PAX GLOBAL TECH 52-week high stock price is 0.76, which is 7% above the current share price.
- The PAX GLOBAL TECH 52-week low stock price is 0.48, which is 32.4% below the current share price.
- The average PAX GLOBAL TECH stock price for the last 52 weeks is 0.62.
PAX GLOBAL TECH Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.5282 | 0.3272 | 0.7570 | 0.2945 | 0.7100 | 91.43% |
2024 | 0.2245 | 0.1521 | 0.3935 | 0.1330 | 0.3709 | 143.69% |
2023 | 0.1121 | 0.0934 | 0.1530 | 0.0809 | 0.1522 | 70.44% |
2022 | 0.0696 | 0.0495 | 0.1070 | 0.0407 | 0.0893 | 80.04% |
2021 | 0.0648 | 0.0481 | 0.0951 | 0.0462 | 0.0496 | 14.81% |
2020 | 0.0268 | 0.0215 | 0.0505 | 0.0151 | 0.0432 | 106.70% |
2019 | 0.0173 | 0.0144 | 0.0209 | 0.0117 | 0.0209 | 84.96% |
2018 | 0.0159 | 0.0142 | 0.0208 | 0.0113 | 0.0113 | -17.52% |
2017 | 0.0175 | 0.0177 | 0.0203 | 0.0132 | 0.0137 | -25.14% |
2016 | 0.0218 | 0.0254 | 0.0283 | 0.0155 | 0.0183 | -30.15% |
2015 | 0.0296 | 0.0265 | 0.0361 | 0.0236 | 0.0262 | 15.42% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Financial Transaction Services | $0.754B | $0.775B |
PAX Global Technology Ltd. is a provider of electronic funds transfer point of sales terminal solution. PAX Global Technology Ltd. is headquareted in Wanchai, Hong Kong. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Visa (V) | United States | $628.056B | 31.99 |
Mastercard (MA) | United States | $491.165B | 35.84 |
Fiserv (FI) | United States | $89.463B | 17.77 |
PayPal Holdings (PYPL) | United States | $66.687B | 13.97 |
Fidelity National Information Services (FIS) | United States | $42.263B | 14.98 |
Corpay (CPAY) | United States | $22.165B | 17.22 |
RB Global (RBA) | Canada | $19.373B | 51.53 |
Global Payments (GPN) | United States | $18.574B | 6.76 |
Joint Stock Kaspi.kz (KSPI) | $16.549B | 7.96 | |
Shift4 Payments (FOUR) | United States | $8.137B | 24.35 |
FirstCash Holdings (FCFS) | United States | $5.700B | 17.77 |
WEX (WEX) | United States | $4.767B | 10.36 |
Sezzle (SEZL) | United States | $4.761B | 55.44 |
Remitly Global (RELY) | United States | $4.185B | 0.00 |
Paymentus Holdings (PAY) | United States | $4.093B | 71.11 |
PagSeguro Digital (PAGS) | Brazil | $3.049B | 7.17 |
DLocal (DLO) | $2.843B | 16.60 | |
Western Union (WU) | United States | $2.790B | 4.94 |
Marqeta (MQ) | United States | $2.580B | 55.10 |
PAR Technology (PAR) | United States | $2.550B | 0.00 |
Payoneer Global (PAYO) | United States | $2.362B | 21.77 |
Evertec (EVTC) | United States | $2.289B | 12.03 |
Nayax (NYAX) | Israel | $1.618B | 2282.00 |
Worldline (WWLNF) | France | $1.583B | 0.00 |
Global Blue AG (GB) | Switzerland | $1.487B | 29.80 |
CompoSecure (CMPO) | United States | $1.440B | 13.27 |
OppFi (OPFI) | United States | $1.092B | 10.23 |
Cantaloupe (CTLP) | United States | $0.802B | 49.91 |
Paysafe (PSFE) | United Kingdom | $0.728B | 8.33 |
PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
Green Dot (GDOT) | United States | $0.521B | 6.59 |
Repay Holdings (RPAY) | United States | $0.457B | 6.57 |
INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.296B | 5.15 |
Paysign (PAYS) | United States | $0.278B | 46.54 |
Mercurity Fintech Holding (MFH) | United States | $0.247B | 0.00 |
Expensify (EXFY) | United States | $0.179B | 0.00 |
Freightos (CRGO) | Spain | $0.111B | 0.00 |
Usio Inc (USIO) | United States | $0.037B | 0.00 |
XBP Europe Holdings (XBP) | United States | $0.030B | 0.00 |
DigiAsia (FAAS) | United States | $0.006B | 0.00 |
Ryvyl (RVYL) | United States | $0.006B | 0.00 |
QIWI (QIWI) | $0.000B | 0.00 |