PAX GLOBAL TECH - 11 Year Stock Price History | PXGYF
- The all-time high PAX GLOBAL TECH stock closing price was 0.73 on October 28, 2024.
- The PAX GLOBAL TECH 52-week high stock price is 0.80, which is 33.3% above the current share price.
- The PAX GLOBAL TECH 52-week low stock price is 0.48, which is 20% below the current share price.
- The average PAX GLOBAL TECH stock price for the last 52 weeks is 0.63.
PAX GLOBAL TECH Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.6161 | 0.6111 | 0.6801 | 0.5500 | 0.6000 | -13.39% |
2024 | 0.4660 | 0.4050 | 0.7350 | 0.2633 | 0.6928 | 70.94% |
2023 | 0.3184 | 0.3079 | 0.4075 | 0.2506 | 0.4053 | 37.62% |
2022 | 0.2757 | 0.2369 | 0.3529 | 0.1949 | 0.2945 | 24.05% |
2021 | 0.3177 | 0.2449 | 0.4550 | 0.2209 | 0.2374 | -4.47% |
2020 | 0.1602 | 0.1360 | 0.2905 | 0.0952 | 0.2485 | 88.26% |
2019 | 0.1152 | 0.1008 | 0.1459 | 0.0822 | 0.1320 | 65.83% |
2018 | 0.1210 | 0.1193 | 0.1459 | 0.0796 | 0.0796 | -31.02% |
2017 | 0.1513 | 0.1581 | 0.1797 | 0.1115 | 0.1154 | -29.29% |
2016 | 0.2049 | 0.2446 | 0.2723 | 0.1384 | 0.1632 | -35.29% |
2015 | 0.2855 | 0.2591 | 0.3480 | 0.2270 | 0.2522 | 13.30% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Financial Transaction Services | $0.637B | $0.775B |
PAX Global Technology Ltd. is a provider of electronic funds transfer point of sales terminal solution. PAX Global Technology Ltd. is headquareted in Wanchai, Hong Kong. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Visa (V) | United States | $652.338B | 33.23 |
Mastercard (MA) | United States | $513.821B | 37.50 |
Fiserv (FI) | United States | $88.343B | 17.55 |
PayPal Holdings (PYPL) | United States | $67.931B | 14.23 |
Fidelity National Information Services (FIS) | United States | $41.096B | 14.57 |
Corpay (CPAY) | United States | $22.862B | 17.76 |
RB Global (RBA) | Canada | $19.844B | 52.80 |
Global Payments (GPN) | United States | $18.069B | 6.57 |
Joint Stock Kaspi.kz (KSPI) | $16.098B | 7.79 | |
Shift4 Payments (FOUR) | United States | $7.895B | 23.63 |
FirstCash Holdings (FCFS) | United States | $5.656B | 17.64 |
Paymentus Holdings (PAY) | United States | $4.650B | 80.78 |
WEX (WEX) | United States | $4.566B | 9.92 |
Remitly Global (RELY) | United States | $4.552B | 0.00 |
Sezzle (SEZL) | United States | $3.505B | 40.82 |
DLocal (DLO) | $3.214B | 18.77 | |
Western Union (WU) | United States | $3.107B | 5.50 |
PagSeguro Digital (PAGS) | Brazil | $2.848B | 6.70 |
PAR Technology (PAR) | United States | $2.671B | 0.00 |
Payoneer Global (PAYO) | United States | $2.463B | 22.70 |
Marqeta (MQ) | United States | $2.374B | 50.70 |
Evertec (EVTC) | United States | $2.312B | 12.15 |
Worldline (WWLNF) | France | $1.764B | 0.00 |
Global Blue AG (GB) | Switzerland | $1.483B | 37.15 |
Nayax (NYAX) | Israel | $1.445B | 2037.50 |
CompoSecure (CMPO) | United States | $1.353B | 12.47 |
OppFi (OPFI) | United States | $1.040B | 9.74 |
Paysafe (PSFE) | United Kingdom | $0.720B | 8.23 |
Cantaloupe (CTLP) | United States | $0.619B | 38.50 |
PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
Green Dot (GDOT) | United States | $0.497B | 6.28 |
Repay Holdings (RPAY) | United States | $0.431B | 6.19 |
INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.321B | 5.59 |
Mercurity Fintech Holding (MFH) | United States | $0.271B | 0.00 |
Paysign (PAYS) | United States | $0.183B | 30.73 |
Expensify (EXFY) | United States | $0.178B | 0.00 |
Freightos (CRGO) | Spain | $0.122B | 0.00 |
Usio Inc (USIO) | United States | $0.037B | 0.00 |
XBP Europe Holdings (XBP) | United States | $0.033B | 0.00 |
DigiAsia (FAAS) | United States | $0.007B | 0.00 |
Ryvyl (RVYL) | United States | $0.005B | 0.00 |
QIWI (QIWI) | $0.000B | 0.00 |