PAX GLOBAL TECH - 11 Year Stock Price History | PXGYF
Historical daily share price chart and data for PAX GLOBAL TECH since 2014 adjusted for splits and dividends. The latest closing stock price for PAX GLOBAL TECH as of April 24, 2025 is 0.62.
- The all-time high PAX GLOBAL TECH stock closing price was 0.73 on October 28, 2024.
- The PAX GLOBAL TECH 52-week high stock price is 0.84, which is 35.5% above the current share price.
- The PAX GLOBAL TECH 52-week low stock price is 0.48, which is 22.6% below the current share price.
- The average PAX GLOBAL TECH stock price for the last 52 weeks is 0.64.
| PAX GLOBAL TECH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6165 | 0.6111 | 0.6801 | 0.5500 | 0.6159 | -11.10% |
| 2024 | 0.4660 | 0.4050 | 0.7350 | 0.2633 | 0.6928 | 70.94% |
| 2023 | 0.3184 | 0.3080 | 0.4075 | 0.2507 | 0.4053 | 37.62% |
| 2022 | 0.2757 | 0.2369 | 0.3530 | 0.1949 | 0.2945 | 24.05% |
| 2021 | 0.3177 | 0.2450 | 0.4551 | 0.2209 | 0.2374 | -4.47% |
| 2020 | 0.1603 | 0.1361 | 0.2905 | 0.0952 | 0.2485 | 88.26% |
| 2019 | 0.1152 | 0.1008 | 0.1459 | 0.0822 | 0.1320 | 65.83% |
| 2018 | 0.1210 | 0.1193 | 0.1459 | 0.0796 | 0.0796 | -31.08% |
| 2017 | 0.1513 | 0.1581 | 0.1798 | 0.1116 | 0.1155 | -29.23% |
| 2016 | 0.2049 | 0.2446 | 0.2724 | 0.1385 | 0.1632 | -35.29% |
| 2015 | 0.2856 | 0.2592 | 0.3481 | 0.2270 | 0.2522 | 13.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.584B | $0.775B |
| PAX Global Technology Ltd. is a provider of electronic funds transfer point of sales terminal solution. PAX Global Technology Ltd. is headquareted in Wanchai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $612.342B | 31.72 |
| Mastercard (MA) | United States | $471.654B | 35.41 |
| Fiserv (FI) | United States | $116.552B | 23.66 |
| PayPal Holdings (PYPL) | United States | $60.344B | 13.06 |
| Fidelity National Information Services (FIS) | United States | $39.504B | 14.18 |
| Corpay (CPAY) | United States | $21.688B | 17.36 |
| RB Global (RBA) | Canada | $17.997B | 48.45 |
| Global Payments (GPN) | United States | $17.079B | 6.29 |
| Joint Stock Kaspi.kz (KSPI) | $17.073B | 8.26 | |
| Shift4 Payments (FOUR) | United States | $6.837B | 22.98 |
| FirstCash Holdings (FCFS) | United States | $5.436B | 18.10 |
| WEX (WEX) | United States | $4.219B | 9.35 |
| Remitly Global (RELY) | United States | $3.998B | 0.00 |
| Paymentus Holdings (PAY) | United States | $3.642B | 69.38 |
| Western Union (WU) | United States | $3.285B | 5.61 |
| PagSeguro Digital (PAGS) | Brazil | $2.812B | 6.51 |
| DLocal (DLO) | $2.575B | 16.73 | |
| Payoneer Global (PAYO) | United States | $2.289B | 19.27 |
| PAR Technology (PAR) | United States | $2.269B | 0.00 |
| Evertec (EVTC) | United States | $2.102B | 11.36 |
| Marqeta (MQ) | United States | $1.927B | 76.40 |
| Worldline (WWLNF) | France | $1.764B | 0.00 |
| Sezzle (SEZL) | United States | $1.517B | 24.84 |
| Global Blue AG (GB) | Switzerland | $1.475B | 36.95 |
| Nayax (NYAX) | Israel | $1.361B | 0.00 |
| CompoSecure (CMPO) | United States | $1.090B | 10.05 |
| MoneyLion (ML) | United States | $0.972B | 114.53 |
| Paysafe (PSFE) | United Kingdom | $0.861B | 8.61 |
| OppFi (OPFI) | United States | $0.717B | 8.74 |
| PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.550B | 37.65 |
| Repay Holdings (RPAY) | United States | $0.429B | 6.11 |
| Green Dot (GDOT) | United States | $0.402B | 8.34 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.379B | 6.22 |
| Mercurity Fintech Holding (MFH) | United States | $0.356B | 0.00 |
| Expensify (EXFY) | United States | $0.221B | 0.00 |
| Paysign (PAYS) | United States | $0.116B | 30.86 |
| Freightos (CRGO) | Spain | $0.099B | 0.00 |
| Usio Inc (USIO) | United States | $0.040B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.032B | 0.00 |
| AppTech Payments (APCX) | United States | $0.011B | 0.00 |
| Ryvyl (RVYL) | United States | $0.008B | 0.00 |
| DigiAsia (FAAS) | United States | $0.002B | 0.00 |
| Starboxs (STBX) | $0.001B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |