DigiAsia - 3 Year Stock Price History | FAAS

Historical daily share price chart and data for DigiAsia since 2021 adjusted for splits and dividends. The latest closing stock price for DigiAsia as of December 27, 2024 is 0.82.
  • The all-time high DigiAsia stock closing price was 12.90 on January 23, 2024.
  • The DigiAsia 52-week high stock price is 13.99, which is 1606.1% above the current share price.
  • The DigiAsia 52-week low stock price is 0.38, which is 53.7% below the current share price.
  • The average DigiAsia stock price for the last 52 weeks is 5.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DigiAsia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.1470 11.1000 12.9000 0.4234 0.8220 -92.66%
2023 10.8075 10.2800 11.8000 10.2700 11.2000 9.06%
2022 10.0203 9.9000 10.2700 9.8500 10.2700 4.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.007B $0.000B
DigiAsia Corp. operates as a fintech as a service company. It offers financial solutions including closed and open loop wallets, QR payments, cash based and digital remittances, merchant operated ATM and branch banking and card issuance. DigiAsia Corp., formerly known as STONEBRIDGE ACQ, is based in United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $597.815B 31.93
Mastercard (MA) United States $492.095B 38.38
Fiserv (FI) United States $119.638B 24.74
Coinbase Global (COIN) United States $68.699B 62.65
Fidelity National Information Services (FIS) United States $44.285B 17.14
Global Payments (GPN) United States $28.951B 10.57
Corpay (CPAY) United States $24.070B 20.32
Affirm Holdings (AFRM) United States $20.995B 0.00
Joint Stock Kaspi.kz (KSPI) $19.601B 0.00
RB Global (RBA) Canada $16.897B 49.71
Shift4 Payments (FOUR) United States $9.650B 39.09
WEX (WEX) United States $6.951B 13.25
FirstCash Holdings (FCFS) United States $4.630B 15.60
Remitly Global (RELY) United States $4.569B 0.00
Western Union (WU) United States $3.611B 6.22
DLocal (DLO) $3.442B 22.80
Loomis AB (LOIMF) Sweden $2.292B 15.30
Evertec (EVTC) United States $2.230B 13.18
PagSeguro Digital (PAGS) Brazil $2.133B 4.98
Marqeta (MQ) United States $1.874B 186.50
Sezzle (SEZL) United States $1.527B 39.24
CompoSecure (CMPO) United States $1.417B 15.31
Global Blue AG (GB) Switzerland $1.371B 38.17
Paysafe (PSFE) Bermuda $1.074B 9.70
Nayax (NYAX) Israel $0.996B 0.00
MoneyLion (ML) United States $0.970B 397.27
Repay Holdings (RPAY) United States $0.768B 10.64
Cantaloupe (CTLP) United States $0.712B 57.41
OppFi (OPFI) United States $0.681B 9.63
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.650B 10.77
Green Dot (GDOT) United States $0.577B 17.02
Mercurity Fintech Holding (MFH) United States $0.354B 0.00
Expensify (EXFY) United States $0.280B 0.00
Paysign (PAYS) United States $0.178B 22.13
Freightos (CRGO) Israel $0.141B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.035B 0.00
AppTech Payments (APCX) United States $0.024B 0.00
Ryvyl (RVYL) United States $0.011B 0.00
Starboxs (STBX) $0.009B 0.00
QIWI (QIWI) $0.000B 0.00