DigiAsia - 4 Year Stock Price History | FAAS

Historical daily share price chart and data for DigiAsia since 2021 adjusted for splits and dividends. The latest closing stock price for DigiAsia as of April 23, 2025 is 0.25.
  • The all-time high DigiAsia stock closing price was 12.90 on January 23, 2024.
  • The DigiAsia 52-week high stock price is 10.63, which is 4152% above the current share price.
  • The DigiAsia 52-week low stock price is 0.18, which is 28% below the current share price.
  • The average DigiAsia stock price for the last 52 weeks is 2.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DigiAsia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.5086 0.9186 1.1000 0.1969 0.2542 -66.11%
2024 5.0321 11.1000 12.9000 0.4234 0.7500 -93.30%
2023 10.8081 10.2800 11.8000 10.2700 11.2000 9.06%
2022 10.0240 9.9000 10.2700 9.8500 10.2700 4.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.002B $0.000B
DigiAsia Corp. operates as a fintech as a service company. It offers financial solutions including closed and open loop wallets, QR payments, cash based and digital remittances, merchant operated ATM and branch banking and card issuance. DigiAsia Corp., formerly known as STONEBRIDGE ACQ, is based in United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $612.342B 31.72
Mastercard (MA) United States $471.654B 35.41
Fiserv (FI) United States $116.552B 23.66
PayPal Holdings (PYPL) United States $60.344B 13.06
Fidelity National Information Services (FIS) United States $39.504B 14.18
Corpay (CPAY) United States $21.688B 17.36
RB Global (RBA) Canada $17.997B 48.45
Global Payments (GPN) United States $17.079B 6.29
Joint Stock Kaspi.kz (KSPI) $17.073B 8.26
Shift4 Payments (FOUR) United States $6.837B 22.98
FirstCash Holdings (FCFS) United States $5.436B 18.10
WEX (WEX) United States $4.219B 9.35
Remitly Global (RELY) United States $3.998B 0.00
Paymentus Holdings (PAY) United States $3.642B 69.38
Western Union (WU) United States $3.285B 5.61
PagSeguro Digital (PAGS) Brazil $2.812B 6.51
DLocal (DLO) $2.575B 16.73
Payoneer Global (PAYO) United States $2.289B 19.27
PAR Technology (PAR) United States $2.269B 0.00
Evertec (EVTC) United States $2.102B 11.36
Marqeta (MQ) United States $1.927B 76.40
Worldline (WWLNF) France $1.764B 0.00
Sezzle (SEZL) United States $1.517B 24.84
Global Blue AG (GB) Switzerland $1.475B 36.95
Nayax (NYAX) Israel $1.361B 0.00
CompoSecure (CMPO) United States $1.090B 10.05
MoneyLion (ML) United States $0.972B 114.53
Paysafe (PSFE) United Kingdom $0.861B 8.61
OppFi (OPFI) United States $0.717B 8.74
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.584B 0.00
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Cantaloupe (CTLP) United States $0.550B 37.65
Repay Holdings (RPAY) United States $0.429B 6.11
Green Dot (GDOT) United States $0.402B 8.34
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.379B 6.22
Mercurity Fintech Holding (MFH) United States $0.356B 0.00
Expensify (EXFY) United States $0.221B 0.00
Paysign (PAYS) United States $0.116B 30.86
Freightos (CRGO) Spain $0.099B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.032B 0.00
AppTech Payments (APCX) United States $0.011B 0.00
Ryvyl (RVYL) United States $0.008B 0.00
Starboxs (STBX) $0.001B 0.00
QIWI (QIWI) $0.000B 0.00