DigiAsia - 3 Year Stock Price History | FAAS

Historical daily share price chart and data for DigiAsia since 2021 adjusted for splits and dividends. The latest closing stock price for DigiAsia as of December 05, 2024 is 0.58.
  • The all-time high DigiAsia stock closing price was 12.90 on January 23, 2024.
  • The DigiAsia 52-week high stock price is 13.99, which is 2312.1% above the current share price.
  • The DigiAsia 52-week low stock price is 0.50, which is 13.8% below the current share price.
  • The average DigiAsia stock price for the last 52 weeks is 5.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DigiAsia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.4381 11.1000 12.9000 0.5295 0.5820 -94.80%
2023 10.8075 10.2800 11.8000 10.2700 11.2000 9.06%
2022 10.0203 9.9000 10.2700 9.8500 10.2700 4.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.006B $0.000B
DigiAsia Corp. operates as a fintech as a service company. It offers financial solutions including closed and open loop wallets, QR payments, cash based and digital remittances, merchant operated ATM and branch banking and card issuance. DigiAsia Corp., formerly known as STONEBRIDGE ACQ, is based in United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $577.305B 30.84
Mastercard (MA) United States $478.319B 37.30
Fiserv (FI) United States $122.801B 25.39
Coinbase Global (COIN) United States $82.851B 75.56
Fidelity National Information Services (FIS) United States $45.895B 17.76
Equifax (EFX) United States $32.671B 37.76
Global Payments (GPN) United States $29.738B 10.86
Corpay (CPAY) United States $25.863B 21.84
Affirm Holdings (AFRM) United States $22.612B 0.00
Joint Stock Kaspi.kz (KSPI) $21.833B 0.00
RB Global (RBA) Canada $18.108B 53.36
Shift4 Payments (FOUR) United States $9.007B 36.48
WEX (WEX) United States $7.316B 13.94
FirstCash Holdings (FCFS) United States $4.776B 16.10
Remitly Global (RELY) United States $4.155B 0.00
Western Union (WU) United States $3.628B 6.24
DLocal (DLO) $3.283B 21.75
PagSeguro Digital (PAGS) Brazil $2.465B 5.75
Evertec (EVTC) United States $2.274B 13.44
Loomis AB (LOIMF) Sweden $2.146B 14.33
Sezzle (SEZL) United States $2.066B 53.10
Marqeta (MQ) United States $1.944B 193.50
CompoSecure (CMPO) United States $1.417B 15.31
Paysafe (PSFE) Bermuda $1.193B 10.78
Global Blue AG (GB) Switzerland $1.185B 33.00
MoneyLion (ML) United States $0.989B 404.86
Nayax (NYAX) Israel $0.966B 0.00
Repay Holdings (RPAY) United States $0.775B 10.73
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.671B 11.12
OppFi (OPFI) United States $0.666B 9.43
Cantaloupe (CTLP) United States $0.666B 53.65
Green Dot (GDOT) United States $0.558B 16.46
Mercurity Fintech Holding (MFH) United States $0.395B 0.00
Expensify (EXFY) United States $0.261B 0.00
Paysign (PAYS) United States $0.177B 22.07
Freightos (CRGO) Israel $0.090B 0.00
Usio Inc (USIO) United States $0.039B 0.00
XBP Europe Holdings (XBP) United States $0.034B 0.00
AppTech Payments (APCX) United States $0.012B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00