DigiAsia - 3 Year Stock Price History | FAAS

Historical daily share price chart and data for DigiAsia since 2021 adjusted for splits and dividends. The latest closing stock price for DigiAsia as of July 18, 2024 is 3.21.
  • The all-time high DigiAsia stock closing price was 12.90 on January 23, 2024.
  • The DigiAsia 52-week high stock price is 13.99, which is 335.8% above the current share price.
  • The DigiAsia 52-week low stock price is 3.17, which is 1.2% below the current share price.
  • The average DigiAsia stock price for the last 52 weeks is 9.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DigiAsia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.3396 11.1000 12.9000 3.2100 3.2100 -71.34%
2023 10.8075 10.2800 11.8000 10.2700 11.2000 9.06%
2022 10.0203 9.9000 10.2700 9.8500 10.2700 4.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.035B $0.000B
DigiAsia Corp. operates as a fintech as a service company. It offers financial solutions including closed and open loop wallets, QR payments, cash based and digital remittances, merchant operated ATM and branch banking and card issuance. DigiAsia Corp., formerly known as STONEBRIDGE ACQ, is based in United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $498.752B 28.98
Mastercard (MA) United States $419.405B 35.33
Fiserv (FI) United States $92.423B 20.15
Fidelity National Information Services (FIS) United States $42.976B 17.06
Adyen (ADYEY) Netherlands $38.125B 0.00
Equifax (EFX) United States $32.046B 37.63
Global Payments (GPN) United States $26.423B 10.09
Joint Stock Kaspi.kz (KSPI) $25.956B 0.00
Corpay (CPAY) United States $20.906B 18.53
RB Global (RBA) Canada $14.818B 48.82
WEX (WEX) United States $7.944B 15.02
Shift4 Payments (FOUR) United States $6.196B 30.77
FirstCash Holdings (FCFS) United States $4.983B 17.20
Nuvei (NVEI) Canada $4.597B 35.30
PagSeguro Digital (PAGS) Brazil $4.407B 11.14
Western Union (WU) United States $4.368B 7.34
Envestnet (ENV) United States $3.396B 45.64
Marqeta (MQ) United States $2.891B 0.00
Remitly Global (RELY) United States $2.602B 0.00
Bread Financial Holdings (BFH) United States $2.558B 6.17
DLocal (DLO) $2.380B 15.46
Flywire (FLYW) United States $2.359B 0.00
Evertec (EVTC) United States $2.237B 13.95
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.270B 9.67
Global Blue AG (GB) Switzerland $1.025B 38.57
Repay Holdings (RPAY) United States $1.022B 14.58
MoneyLion (ML) United States $0.860B 0.00
Nayax (NYAX) Israel $0.778B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.683B 11.49
CompoSecure (CMPO) United States $0.617B 7.65
Green Dot (GDOT) United States $0.527B 13.76
Cantaloupe (CTLP) United States $0.525B 45.06
Sezzle (SEZL) United States $0.509B 39.47
OppFi (OPFI) United States $0.449B 7.35
Paysign (PAYS) United States $0.273B 39.62
Expensify (EXFY) United States $0.182B 0.00
Mercurity Fintech Holding (MFH) United States $0.102B 0.00
Freightos (CRGO) Israel $0.094B 0.00
XBP Europe Holdings (XBP) United States $0.045B 0.00
Usio Inc (USIO) United States $0.043B 0.00
AppTech Payments (APCX) United States $0.026B 0.00
Starboxs (STBX) $0.012B 0.00
Ryvyl (RVYL) United States $0.012B 0.00
QIWI (QIWI) $0.000B 1.73