DigiAsia - 4 Year Stock Price History | FAAS
Historical daily share price chart and data for DigiAsia since 2021 adjusted for splits and dividends. The latest closing stock price for DigiAsia as of January 29, 2025 is 0.54.
- The all-time high DigiAsia stock closing price was 12.90 on January 23, 2024.
- The DigiAsia 52-week high stock price is 13.64, which is 2425.9% above the current share price.
- The DigiAsia 52-week low stock price is 0.38, which is 29.6% below the current share price.
- The average DigiAsia stock price for the last 52 weeks is 4.26.
| DigiAsia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7831 | 0.9186 | 1.1000 | 0.4800 | 0.5400 | -28.00% |
| 2024 | 5.1136 | 11.1000 | 12.9000 | 0.4234 | 0.7500 | -93.30% |
| 2023 | 10.8075 | 10.2800 | 11.8000 | 10.2700 | 11.2000 | 9.06% |
| 2022 | 10.0203 | 9.9000 | 10.2700 | 9.8500 | 10.2700 | 4.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.007B | $0.000B |
| DigiAsia Corp. operates as a fintech as a service company. It offers financial solutions including closed and open loop wallets, QR payments, cash based and digital remittances, merchant operated ATM and branch banking and card issuance. DigiAsia Corp., formerly known as STONEBRIDGE ACQ, is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $602.752B | 32.19 |
| Mastercard (MA) | United States | $483.862B | 37.74 |
| Fiserv (FI) | United States | $119.160B | 24.64 |
| Coinbase Global (COIN) | United States | $74.066B | 67.55 |
| Fidelity National Information Services (FIS) | United States | $42.272B | 16.36 |
| Global Payments (GPN) | United States | $27.618B | 10.09 |
| Corpay (CPAY) | United States | $26.031B | 21.98 |
| Joint Stock Kaspi.kz (KSPI) | $18.909B | 0.00 | |
| Affirm Holdings (AFRM) | United States | $17.725B | 0.00 |
| RB Global (RBA) | Canada | $16.611B | 48.87 |
| Shift4 Payments (FOUR) | United States | $10.421B | 42.21 |
| WEX (WEX) | United States | $7.273B | 13.86 |
| FirstCash Holdings (FCFS) | United States | $5.030B | 16.95 |
| Remitly Global (RELY) | United States | $4.579B | 0.00 |
| DLocal (DLO) | $3.558B | 23.57 | |
| Western Union (WU) | United States | $3.466B | 5.97 |
| PagSeguro Digital (PAGS) | Brazil | $2.192B | 5.12 |
| Loomis AB (LOIMF) | Sweden | $2.087B | 13.93 |
| Evertec (EVTC) | United States | $2.050B | 12.11 |
| Marqeta (MQ) | United States | $1.879B | 187.00 |
| Global Blue AG (GB) | Switzerland | $1.497B | 41.67 |
| CompoSecure (CMPO) | United States | $1.356B | 14.66 |
| Sezzle (SEZL) | United States | $1.287B | 33.07 |
| Nayax (NYAX) | Israel | $1.212B | 0.00 |
| Paysafe (PSFE) | Bermuda | $1.136B | 10.27 |
| OppFi (OPFI) | United States | $1.021B | 14.44 |
| MoneyLion (ML) | United States | $0.961B | 393.59 |
| Repay Holdings (RPAY) | United States | $0.722B | 10.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.625B | 10.37 |
| Cantaloupe (CTLP) | United States | $0.603B | 48.59 |
| Green Dot (GDOT) | United States | $0.471B | 13.90 |
| Mercurity Fintech Holding (MFH) | United States | $0.438B | 0.00 |
| Expensify (EXFY) | United States | $0.255B | 0.00 |
| Freightos (CRGO) | Israel | $0.183B | 0.00 |
| Paysign (PAYS) | United States | $0.153B | 19.07 |
| Usio Inc (USIO) | United States | $0.070B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.031B | 0.00 |
| AppTech Payments (APCX) | United States | $0.012B | 0.00 |
| Ryvyl (RVYL) | United States | $0.012B | 0.00 |
| Starboxs (STBX) | $0.003B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |