DigiAsia - 4 Year Stock Price History | FAAS

Historical daily share price chart and data for DigiAsia since 2021 adjusted for splits and dividends. The latest closing stock price for DigiAsia as of April 02, 2025 is 0.27.
  • The all-time high DigiAsia stock closing price was 12.90 on January 23, 2024.
  • The DigiAsia 52-week high stock price is 10.63, which is 3837% above the current share price.
  • The DigiAsia 52-week low stock price is 0.23, which is 14.8% below the current share price.
  • The average DigiAsia stock price for the last 52 weeks is 2.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DigiAsia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.5704 0.9186 1.1000 0.2316 0.2686 -64.19%
2024 5.0321 11.1000 12.9000 0.4234 0.7500 -93.30%
2023 10.8081 10.2800 11.8000 10.2700 11.2000 9.06%
2022 10.0240 9.9000 10.2700 9.8500 10.2700 4.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.003B $0.000B
DigiAsia Corp. operates as a fintech as a service company. It offers financial solutions including closed and open loop wallets, QR payments, cash based and digital remittances, merchant operated ATM and branch banking and card issuance. DigiAsia Corp., formerly known as STONEBRIDGE ACQ, is based in United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $651.077B 33.73
Mastercard (MA) United States $499.726B 37.52
Fiserv (FI) United States $123.949B 25.04
PayPal Holdings (PYPL) United States $64.548B 13.97
Fidelity National Information Services (FIS) United States $39.557B 14.20
Corpay (CPAY) United States $24.498B 19.61
Global Payments (GPN) United States $24.076B 8.86
RB Global (RBA) Canada $18.530B 49.90
Joint Stock Kaspi.kz (KSPI) $18.524B 8.96
Shift4 Payments (FOUR) United States $7.280B 24.46
WEX (WEX) United States $6.095B 11.91
FirstCash Holdings (FCFS) United States $5.386B 17.93
Remitly Global (RELY) United States $4.173B 0.00
Western Union (WU) United States $3.575B 6.05
Paymentus Holdings (PAY) United States $3.262B 62.14
Payoneer Global (PAYO) United States $2.631B 22.15
PagSeguro Digital (PAGS) Brazil $2.515B 5.82
DLocal (DLO) $2.469B 16.04
PAR Technology (PAR) United States $2.467B 0.00
Evertec (EVTC) United States $2.339B 12.72
Marqeta (MQ) United States $2.078B 82.40
Worldline (WWLNF) France $1.764B 0.00
Global Blue AG (GB) Switzerland $1.469B 36.80
Nayax (NYAX) Israel $1.200B 0.00
Sezzle (SEZL) United States $1.181B 19.35
CompoSecure (CMPO) United States $1.112B 10.26
MoneyLion (ML) United States $0.979B 115.35
Paysafe (PSFE) United Kingdom $0.954B 9.40
OppFi (OPFI) United States $0.804B 9.79
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.624B 0.00
Cantaloupe (CTLP) United States $0.575B 39.35
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Repay Holdings (RPAY) United States $0.543B 7.74
Green Dot (GDOT) United States $0.458B 9.48
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.387B 6.34
Mercurity Fintech Holding (MFH) United States $0.326B 0.00
Expensify (EXFY) United States $0.242B 0.00
Freightos (CRGO) Spain $0.119B 0.00
Paysign (PAYS) United States $0.114B 30.29
XBP Europe Holdings (XBP) United States $0.041B 0.00
Usio Inc (USIO) United States $0.039B 0.00
AppTech Payments (APCX) United States $0.011B 0.00
Ryvyl (RVYL) United States $0.008B 0.00
Starboxs (STBX) $0.001B 0.00
QIWI (QIWI) $0.000B 0.00