Worldline - 9 Year Stock Price History | WWLNF

Historical daily share price chart and data for Worldline since 2016 adjusted for splits and dividends. The latest closing stock price for Worldline as of May 12, 2025 is 7.94.
  • The all-time high Worldline stock closing price was 98.40 on January 06, 2021.
  • The Worldline 52-week high stock price is 13.00, which is 63.7% above the current share price.
  • The Worldline 52-week low stock price is 6.44, which is 18.9% below the current share price.
  • The average Worldline stock price for the last 52 weeks is 9.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Worldline Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.2781 9.0000 9.0400 7.9400 7.9400 -11.78%
2024 10.6989 17.2700 17.2700 6.4400 9.0000 -47.89%
2023 33.8557 39.5500 48.6240 9.9900 17.2700 -54.81%
2022 43.3467 54.9700 59.1789 34.6500 38.2200 -30.47%
2021 83.7674 97.7265 98.3981 51.8966 54.9700 -43.75%
2020 80.3838 69.6914 97.7265 49.4281 97.7265 40.23%
2019 52.5772 40.8400 72.1000 40.8400 69.6914 70.64%
2018 40.8400 40.8400 40.8400 40.8400 40.8400 0.00%
2017 33.7747 25.8000 40.8400 25.8000 40.8400 58.29%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.764B $5.013B
Worldline SA provides payments and transactional services. It activites consists of Merchant Services & Terminals, Mobility & e-Transactional Services, Financial Processing & Software Licensing. Worldline SA is headquartered in Bezons, France.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $657.135B 33.47
Mastercard (MA) United States $525.682B 38.36
Fiserv (FI) United States $105.897B 21.03
PayPal Holdings (PYPL) United States $70.304B 14.72
Fidelity National Information Services (FIS) United States $40.813B 14.47
Corpay (CPAY) United States $25.012B 19.43
Global Payments (GPN) United States $20.184B 7.34
RB Global (RBA) Canada $19.389B 51.59
Joint Stock Kaspi.kz (KSPI) $16.108B 7.79
Shift4 Payments (FOUR) United States $8.162B 24.43
FirstCash Holdings (FCFS) United States $5.763B 17.97
Remitly Global (RELY) United States $4.937B 0.00
Paymentus Holdings (PAY) United States $4.770B 82.98
WEX (WEX) United States $4.730B 10.28
PagSeguro Digital (PAGS) Brazil $3.253B 7.53
Western Union (WU) United States $3.209B 5.68
Sezzle (SEZL) United States $3.014B 35.09
DLocal (DLO) $2.812B 18.94
PAR Technology (PAR) United States $2.811B 0.00
Payoneer Global (PAYO) United States $2.685B 24.87
Marqeta (MQ) United States $2.436B 48.30
Evertec (EVTC) United States $2.323B 12.21
Global Blue AG (GB) Switzerland $1.483B 37.15
Nayax (NYAX) Israel $1.409B 1987.00
CompoSecure (CMPO) United States $1.256B 11.59
OppFi (OPFI) United States $1.074B 10.11
Paysafe (PSFE) United Kingdom $0.826B 9.45
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.662B 0.00
Green Dot (GDOT) United States $0.567B 7.26
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Cantaloupe (CTLP) United States $0.565B 35.18
Repay Holdings (RPAY) United States $0.385B 5.64
Mercurity Fintech Holding (MFH) United States $0.364B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.346B 6.02
Expensify (EXFY) United States $0.190B 0.00
Paysign (PAYS) United States $0.164B 27.45
Freightos (CRGO) Spain $0.111B 0.00
Usio Inc (USIO) United States $0.042B 0.00
XBP Europe Holdings (XBP) United States $0.036B 0.00
AppTech Payments (APCX) United States $0.009B 0.00
Ryvyl (RVYL) United States $0.008B 0.00
DigiAsia (FAAS) United States $0.002B 0.00
QIWI (QIWI) $0.000B 0.00