Worldline - 9 Year Stock Price History | WWLNF
- The all-time high Worldline stock closing price was 98.40 on January 06, 2021.
- The Worldline 52-week high stock price is 13.00, which is 63.7% above the current share price.
- The Worldline 52-week low stock price is 6.44, which is 18.9% below the current share price.
- The average Worldline stock price for the last 52 weeks is 9.09.
Worldline Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 8.2781 | 9.0000 | 9.0400 | 7.9400 | 7.9400 | -11.78% |
2024 | 10.6989 | 17.2700 | 17.2700 | 6.4400 | 9.0000 | -47.89% |
2023 | 33.8557 | 39.5500 | 48.6240 | 9.9900 | 17.2700 | -54.81% |
2022 | 43.3467 | 54.9700 | 59.1789 | 34.6500 | 38.2200 | -30.47% |
2021 | 83.7674 | 97.7265 | 98.3981 | 51.8966 | 54.9700 | -43.75% |
2020 | 80.3838 | 69.6914 | 97.7265 | 49.4281 | 97.7265 | 40.23% |
2019 | 52.5772 | 40.8400 | 72.1000 | 40.8400 | 69.6914 | 70.64% |
2018 | 40.8400 | 40.8400 | 40.8400 | 40.8400 | 40.8400 | 0.00% |
2017 | 33.7747 | 25.8000 | 40.8400 | 25.8000 | 40.8400 | 58.29% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Financial Transaction Services | $1.764B | $5.013B |
Worldline SA provides payments and transactional services. It activites consists of Merchant Services & Terminals, Mobility & e-Transactional Services, Financial Processing & Software Licensing. Worldline SA is headquartered in Bezons, France. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Visa (V) | United States | $657.135B | 33.47 |
Mastercard (MA) | United States | $525.682B | 38.36 |
Fiserv (FI) | United States | $105.897B | 21.03 |
PayPal Holdings (PYPL) | United States | $70.304B | 14.72 |
Fidelity National Information Services (FIS) | United States | $40.813B | 14.47 |
Corpay (CPAY) | United States | $25.012B | 19.43 |
Global Payments (GPN) | United States | $20.184B | 7.34 |
RB Global (RBA) | Canada | $19.389B | 51.59 |
Joint Stock Kaspi.kz (KSPI) | $16.108B | 7.79 | |
Shift4 Payments (FOUR) | United States | $8.162B | 24.43 |
FirstCash Holdings (FCFS) | United States | $5.763B | 17.97 |
Remitly Global (RELY) | United States | $4.937B | 0.00 |
Paymentus Holdings (PAY) | United States | $4.770B | 82.98 |
WEX (WEX) | United States | $4.730B | 10.28 |
PagSeguro Digital (PAGS) | Brazil | $3.253B | 7.53 |
Western Union (WU) | United States | $3.209B | 5.68 |
Sezzle (SEZL) | United States | $3.014B | 35.09 |
DLocal (DLO) | $2.812B | 18.94 | |
PAR Technology (PAR) | United States | $2.811B | 0.00 |
Payoneer Global (PAYO) | United States | $2.685B | 24.87 |
Marqeta (MQ) | United States | $2.436B | 48.30 |
Evertec (EVTC) | United States | $2.323B | 12.21 |
Global Blue AG (GB) | Switzerland | $1.483B | 37.15 |
Nayax (NYAX) | Israel | $1.409B | 1987.00 |
CompoSecure (CMPO) | United States | $1.256B | 11.59 |
OppFi (OPFI) | United States | $1.074B | 10.11 |
Paysafe (PSFE) | United Kingdom | $0.826B | 9.45 |
PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.662B | 0.00 |
Green Dot (GDOT) | United States | $0.567B | 7.26 |
PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
Cantaloupe (CTLP) | United States | $0.565B | 35.18 |
Repay Holdings (RPAY) | United States | $0.385B | 5.64 |
Mercurity Fintech Holding (MFH) | United States | $0.364B | 0.00 |
INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.346B | 6.02 |
Expensify (EXFY) | United States | $0.190B | 0.00 |
Paysign (PAYS) | United States | $0.164B | 27.45 |
Freightos (CRGO) | Spain | $0.111B | 0.00 |
Usio Inc (USIO) | United States | $0.042B | 0.00 |
XBP Europe Holdings (XBP) | United States | $0.036B | 0.00 |
AppTech Payments (APCX) | United States | $0.009B | 0.00 |
Ryvyl (RVYL) | United States | $0.008B | 0.00 |
DigiAsia (FAAS) | United States | $0.002B | 0.00 |
QIWI (QIWI) | $0.000B | 0.00 |