QIWI - 9 Year Stock Price History | QIWI

Historical daily share price chart and data for QIWI since 2013 adjusted for splits and dividends. The latest closing stock price for QIWI as of August 09, 2022 is 5.67.
  • The all-time high QIWI stock closing price was 37.68 on January 08, 2014.
  • The QIWI 52-week high stock price is 0.00, which is -100% above the current share price.
  • The QIWI 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average QIWI stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QIWI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 6.1084 8.2700 8.3300 5.1600 5.6700 -28.95%
2021 9.1288 9.1722 10.5383 7.4386 7.9800 -12.66%
2020 13.3831 15.8912 17.3494 7.6367 9.1367 -42.71%
2019 14.4594 11.1166 20.0483 10.2323 15.9489 42.86%
2018 12.3192 13.5799 15.1195 9.2454 11.1639 -18.41%
2017 13.6756 9.8344 19.6854 9.0098 13.6825 40.33%
2016 9.7858 12.3120 12.4522 7.4629 9.7505 -22.48%
2015 16.2923 14.2618 24.2610 10.5602 12.5783 -10.41%
2014 23.9231 37.2564 37.6842 13.0032 14.0393 -62.50%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.000B $0.080B
QIWI plc operates as a provider of next generation payment services primarily in Russia and the CIS. The Company has an integrated network that enables payment services across physical, online and mobile channels. It enables merchants to accept cash and electronic payments from virtual wallets, and operates cash-collecting terminals and kiosks. QIWI plc is based in Moscow, the Russian Federation.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $591.854B 31.61
Mastercard (MA) United States $484.642B 37.80
Fiserv (FI) United States $117.226B 24.24
Coinbase Global (COIN) United States $69.775B 63.63
Fidelity National Information Services (FIS) United States $43.854B 16.97
Global Payments (GPN) United States $28.511B 10.41
Corpay (CPAY) United States $23.969B 20.24
Affirm Holdings (AFRM) United States $20.615B 0.00
Joint Stock Kaspi.kz (KSPI) $19.691B 0.00
RB Global (RBA) Canada $16.691B 49.19
Shift4 Payments (FOUR) United States $9.327B 37.78
WEX (WEX) United States $6.739B 12.84
FirstCash Holdings (FCFS) United States $4.602B 15.51
Remitly Global (RELY) United States $4.478B 0.00
Western Union (WU) United States $3.618B 6.23
DLocal (DLO) $3.401B 22.53
Loomis AB (LOIMF) Sweden $2.292B 15.30
Evertec (EVTC) United States $2.138B 12.64
PagSeguro Digital (PAGS) Brazil $2.109B 4.92
Marqeta (MQ) United States $1.884B 187.50
Sezzle (SEZL) United States $1.520B 39.07
CompoSecure (CMPO) United States $1.398B 15.10
Global Blue AG (GB) Switzerland $1.239B 34.50
Paysafe (PSFE) Bermuda $1.050B 9.49
Nayax (NYAX) Israel $0.964B 0.00
MoneyLion (ML) United States $0.963B 394.32
Repay Holdings (RPAY) United States $0.760B 10.51
Cantaloupe (CTLP) United States $0.699B 56.35
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.643B 10.66
OppFi (OPFI) United States $0.623B 8.82
Green Dot (GDOT) United States $0.573B 16.91
Mercurity Fintech Holding (MFH) United States $0.341B 0.00
Expensify (EXFY) United States $0.278B 0.00
Paysign (PAYS) United States $0.160B 19.93
Freightos (CRGO) Israel $0.131B 0.00
Usio Inc (USIO) United States $0.036B 0.00
XBP Europe Holdings (XBP) United States $0.032B 0.00
AppTech Payments (APCX) United States $0.017B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
Starboxs (STBX) $0.009B 0.00
DigiAsia (FAAS) United States $0.005B 0.00