QIWI - 9 Year Stock Price History | QIWI

Historical daily share price chart and data for QIWI since 2013 adjusted for splits and dividends. The latest closing stock price for QIWI as of August 09, 2022 is 5.67.
  • The all-time high QIWI stock closing price was 37.68 on January 08, 2014.
  • The QIWI 52-week high stock price is 0.00, which is -100% above the current share price.
  • The QIWI 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average QIWI stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QIWI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 6.1084 8.2700 8.3300 5.1600 5.6700 -28.95%
2021 9.1288 9.1722 10.5383 7.4386 7.9800 -12.66%
2020 13.3831 15.8912 17.3494 7.6367 9.1367 -42.71%
2019 14.4594 11.1166 20.0483 10.2323 15.9489 42.86%
2018 12.3192 13.5799 15.1195 9.2454 11.1639 -18.41%
2017 13.6756 9.8344 19.6854 9.0098 13.6825 40.33%
2016 9.7858 12.3120 12.4522 7.4629 9.7505 -22.48%
2015 16.2923 14.2618 24.2610 10.5602 12.5783 -10.41%
2014 23.9231 37.2564 37.6842 13.0032 14.0393 -62.50%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.000B $0.732B
QIWI plc operates as a provider of next generation payment services primarily in Russia and the CIS. The Company has an integrated network that enables payment services across physical, online and mobile channels. It enables merchants to accept cash and electronic payments from virtual wallets, and operates cash-collecting terminals and kiosks. QIWI plc is based in Moscow, the Russian Federation.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $524.562B 31.77
Mastercard (MA) United States $446.715B 39.06
Fiserv (FI) United States $87.350B 19.62
Adyen (ADYEY) Netherlands $48.567B 0.00
Fidelity National Information Services (FIS) United States $38.548B 14.17
Global Payments (GPN) United States $33.554B 13.12
Equifax (EFX) United States $33.135B 39.84
FleetCor Technologies (FLT) United States $19.904B 17.49
RB Global (RBA) Canada $13.930B 89.68
WEX (WEX) United States $9.112B 17.49
Shift4 Payments (FOUR) United States $7.081B 39.40
FirstCash Holdings (FCFS) United States $5.228B 19.09
DLocal (DLO) $4.807B 33.24
PagSeguro Digital (PAGS) Brazil $4.558B 13.69
Western Union (WU) United States $4.496B 7.55
Remitly Global (RELY) United States $3.942B 0.00
Marqeta (MQ) United States $3.825B 0.00
Nuvei (NVEI) Canada $3.628B 28.65
Flywire (FLYW) United States $3.503B 0.00
Envestnet (ENV) United States $2.786B 40.14
Evertec (EVTC) United States $2.613B 16.30
Bread Financial Holdings (BFH) United States $1.850B 2.55
Nayax (NYAX) Israel $0.921B 0.00
Paysafe (PSFE) Bermuda $0.868B 6.46
Repay Holdings (RPAY) United States $0.858B 13.34
Global Blue AG (GB) Switzerland $0.826B 36.25
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.680B 10.95
MoneyLion (ML) United States $0.508B 0.00
Cantaloupe (CTLP) United States $0.466B 33.68
Green Dot (GDOT) United States $0.436B 7.56
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.385B 5.27
OppFi (OPFI) United States $0.369B 15.86
Sezzle (SEZL) United States $0.299B 42.01
Paysign (PAYS) United States $0.161B 101.67
Expensify (EXFY) United States $0.145B 0.00
Freightos (CRGO) Israel $0.140B 0.00
Mercurity Fintech Holding (MFH) China $0.131B 0.00
StoneBridge Acquisition (APAC) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.045B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.022B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.016B 0.00