Green Dot - 15 Year Stock Price History | GDOT
Historical daily share price chart and data for Green Dot since 2010 adjusted for splits and dividends. The latest closing stock price for Green Dot as of May 09, 2025 is 10.94.
- The all-time high Green Dot stock closing price was 92.84 on November 08, 2018.
- The Green Dot 52-week high stock price is 13.58, which is 24.1% above the current share price.
- The Green Dot 52-week low stock price is 6.12, which is 44.1% below the current share price.
- The average Green Dot stock price for the last 52 weeks is 9.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Green Dot Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.3350 |
10.5700 |
10.9400 |
6.3400 |
10.9400 |
2.82% |
| 2024 |
9.9135 |
9.6600 |
13.2800 |
8.0000 |
10.6400 |
7.47% |
| 2023 |
15.5115 |
15.7500 |
20.8700 |
7.6800 |
9.9000 |
-37.42% |
| 2022 |
24.6947 |
37.0800 |
37.4700 |
15.1100 |
15.8200 |
-56.35% |
| 2021 |
46.3498 |
55.9000 |
60.2700 |
34.2000 |
36.2400 |
-35.05% |
| 2020 |
42.8210 |
23.3500 |
64.6000 |
16.9800 |
55.8000 |
139.48% |
| 2019 |
46.2301 |
78.3300 |
83.0900 |
22.4700 |
23.3000 |
-70.70% |
| 2018 |
73.5922 |
59.5800 |
92.8400 |
55.8700 |
79.5200 |
31.96% |
| 2017 |
41.9153 |
23.6300 |
64.6400 |
23.6300 |
60.2600 |
155.88% |
| 2016 |
22.1539 |
16.3700 |
25.3200 |
15.4300 |
23.5500 |
43.42% |
| 2015 |
17.2677 |
20.3400 |
21.5200 |
13.9400 |
16.4200 |
-19.86% |
| 2014 |
20.2648 |
24.2500 |
26.7300 |
16.8400 |
20.4900 |
-18.53% |
| 2013 |
19.6629 |
12.4500 |
26.5000 |
12.4500 |
25.1500 |
106.15% |
| 2012 |
19.8128 |
30.0600 |
32.3600 |
9.0600 |
12.2000 |
-60.92% |
| 2011 |
39.0102 |
55.5200 |
64.2900 |
26.4200 |
31.2200 |
-44.98% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$0.593B |
$1.724B |
|
Green Dot Corporation is a pro-consumer bank holding company and personal banking provider. The company offers products and services directly to customers through a large-scale omni-channel national distribution platform. It also allows third party partners to access its banking and technology assets for offering their own financial services directly to consumers via private distribution platforms. The company offers a wide range of products and services managed through diverse business lines and offered to consumers through a widely-available branchless distribution network in the United States. This network comprises distribution arrangements with chain retail and financial service center locations, several Green Dot-owned and operated direct-to-consumer online and direct mail customer acquisition platforms, corporate distribution partnerships, small and large tax preparation companies and individual tax preparers, and apps compatible with the Android and iOS.
|
