Green Dot - 14 Year Stock Price History | GDOT

Historical daily share price chart and data for Green Dot since 2010 adjusted for splits and dividends. The latest closing stock price for Green Dot as of November 01, 2024 is 11.27.
  • The all-time high Green Dot stock closing price was 92.84 on November 08, 2018.
  • The Green Dot 52-week high stock price is 12.99, which is 15.3% above the current share price.
  • The Green Dot 52-week low stock price is 7.30, which is 35.2% below the current share price.
  • The average Green Dot stock price for the last 52 weeks is 9.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Green Dot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.7403 9.6600 12.5300 8.0000 11.2700 13.84%
2023 15.5115 15.7500 20.8700 7.6800 9.9000 -37.42%
2022 24.6947 37.0800 37.4700 15.1100 15.8200 -56.35%
2021 46.3498 55.9000 60.2700 34.2000 36.2400 -35.05%
2020 42.8210 23.3500 64.6000 16.9800 55.8000 139.48%
2019 46.2300 78.3300 83.0900 22.4700 23.3000 -70.70%
2018 73.5922 59.5800 92.8400 55.8700 79.5200 31.96%
2017 41.9153 23.6300 64.6400 23.6300 60.2600 155.88%
2016 22.1539 16.3700 25.3200 15.4300 23.5500 43.42%
2015 17.2677 20.3400 21.5200 13.9400 16.4200 -19.86%
2014 20.2648 24.2500 26.7300 16.8400 20.4900 -18.53%
2013 19.6629 12.4500 26.5000 12.4500 25.1500 106.15%
2012 19.8128 30.0600 32.3600 9.0600 12.2000 -60.92%
2011 39.0076 55.5200 64.2900 26.4200 31.2200 -44.98%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.605B $1.501B
Green Dot Corporation is a pro-consumer bank holding company and personal banking provider. The company offers products and services directly to customers through a large-scale omni-channel national distribution platform. It also allows third party partners to access its banking and technology assets for offering their own financial services directly to consumers via private distribution platforms. The company offers a wide range of products and services managed through diverse business lines and offered to consumers through a widely-available branchless distribution network in the United States. This network comprises distribution arrangements with chain retail and financial service center locations, several Green Dot-owned and operated direct-to-consumer online and direct mail customer acquisition platforms, corporate distribution partnerships, small and large tax preparation companies and individual tax preparers, and apps compatible with the Android and iOS.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $529.817B 28.93
Mastercard (MA) United States $469.382B 36.37
Fiserv (FI) United States $114.950B 23.77
Fidelity National Information Services (FIS) United States $48.610B 20.53
Coinbase Global (COIN) United States $45.442B 41.75
Equifax (EFX) United States $32.772B 37.88
Global Payments (GPN) United States $26.579B 9.71
Corpay (CPAY) United States $22.900B 20.02
Joint Stock Kaspi.kz (KSPI) $21.712B 0.00
RB Global (RBA) Canada $15.693B 47.81
Affirm Holdings (AFRM) United States $13.446B 0.00
Shift4 Payments (FOUR) United States $8.022B 35.79
WEX (WEX) United States $6.914B 13.18
Nuvei (NVEI) Canada $4.771B 33.65
FirstCash Holdings (FCFS) United States $4.747B 16.00
Western Union (WU) United States $3.628B 6.24
Remitly Global (RELY) United States $3.555B 0.00
Envestnet (ENV) United States $3.470B 45.19
Marqeta (MQ) United States $2.974B 585.00
PagSeguro Digital (PAGS) Brazil $2.657B 6.40
Bread Financial Holdings (BFH) United States $2.523B 6.24
DLocal (DLO) $2.486B 16.15
Loomis AB (LOIMF) Sweden $2.243B 14.98
Evertec (EVTC) United States $2.091B 12.52
Paysafe (PSFE) Bermuda $1.297B 10.51
CompoSecure (CMPO) United States $1.234B 14.66
Sezzle (SEZL) United States $1.189B 50.12
Global Blue AG (GB) Switzerland $1.071B 35.25
Nayax (NYAX) Israel $1.040B 0.00
Repay Holdings (RPAY) United States $0.767B 10.90
Cantaloupe (CTLP) United States $0.656B 59.93
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.572B 9.53
MoneyLion (ML) United States $0.469B 610.29
OppFi (OPFI) United States $0.436B 7.77
Paysign (PAYS) United States $0.188B 25.29
Expensify (EXFY) United States $0.144B 0.00
Mercurity Fintech Holding (MFH) United States $0.074B 0.00
Freightos (CRGO) Israel $0.065B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
AppTech Payments (APCX) United States $0.018B 0.00
DigiAsia (FAAS) United States $0.010B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
Starboxs (STBX) $0.005B 0.00
QIWI (QIWI) $0.000B 0.00