Green Dot - 14 Year Stock Price History | GDOT

Historical daily share price chart and data for Green Dot since 2010 adjusted for splits and dividends. The latest closing stock price for Green Dot as of November 21, 2024 is 10.25.
  • The all-time high Green Dot stock closing price was 92.84 on November 08, 2018.
  • The Green Dot 52-week high stock price is 13.58, which is 32.5% above the current share price.
  • The Green Dot 52-week low stock price is 7.70, which is 24.9% below the current share price.
  • The average Green Dot stock price for the last 52 weeks is 9.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Green Dot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.8345 9.6600 13.2800 8.0000 10.2500 3.54%
2023 15.5115 15.7500 20.8700 7.6800 9.9000 -37.42%
2022 24.6947 37.0800 37.4700 15.1100 15.8200 -56.35%
2021 46.3498 55.9000 60.2700 34.2000 36.2400 -35.05%
2020 42.8210 23.3500 64.6000 16.9800 55.8000 139.48%
2019 46.2300 78.3300 83.0900 22.4700 23.3000 -70.70%
2018 73.5922 59.5800 92.8400 55.8700 79.5200 31.96%
2017 41.9153 23.6300 64.6400 23.6300 60.2600 155.88%
2016 22.1539 16.3700 25.3200 15.4300 23.5500 43.42%
2015 17.2677 20.3400 21.5200 13.9400 16.4200 -19.86%
2014 20.2648 24.2500 26.7300 16.8400 20.4900 -18.53%
2013 19.6629 12.4500 26.5000 12.4500 25.1500 106.15%
2012 19.8128 30.0600 32.3600 9.0600 12.2000 -60.92%
2011 39.0076 55.5200 64.2900 26.4200 31.2200 -44.98%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.551B $1.501B
Green Dot Corporation is a pro-consumer bank holding company and personal banking provider. The company offers products and services directly to customers through a large-scale omni-channel national distribution platform. It also allows third party partners to access its banking and technology assets for offering their own financial services directly to consumers via private distribution platforms. The company offers a wide range of products and services managed through diverse business lines and offered to consumers through a widely-available branchless distribution network in the United States. This network comprises distribution arrangements with chain retail and financial service center locations, several Green Dot-owned and operated direct-to-consumer online and direct mail customer acquisition platforms, corporate distribution partnerships, small and large tax preparation companies and individual tax preparers, and apps compatible with the Android and iOS.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $577.305B 30.84
Mastercard (MA) United States $472.775B 36.87
Fiserv (FI) United States $123.689B 25.58
Coinbase Global (COIN) United States $73.911B 67.40
Fidelity National Information Services (FIS) United States $46.029B 17.81
Equifax (EFX) United States $31.347B 36.23
Global Payments (GPN) United States $29.605B 10.81
Corpay (CPAY) United States $26.174B 22.10
Joint Stock Kaspi.kz (KSPI) $20.714B 0.00
Affirm Holdings (AFRM) United States $20.646B 0.00
RB Global (RBA) Canada $17.582B 51.81
Shift4 Payments (FOUR) United States $9.846B 39.88
WEX (WEX) United States $7.230B 13.78
FirstCash Holdings (FCFS) United States $4.608B 15.53
Remitly Global (RELY) United States $4.096B 0.00
Western Union (WU) United States $3.669B 6.31
Envestnet (ENV) United States $3.492B 40.70
DLocal (DLO) $3.179B 21.06
Sezzle (SEZL) United States $2.501B 64.27
PagSeguro Digital (PAGS) Brazil $2.475B 5.78
Evertec (EVTC) United States $2.294B 13.56
Loomis AB (LOIMF) Sweden $2.243B 14.98
Marqeta (MQ) United States $1.989B 198.00
CompoSecure (CMPO) United States $1.368B 14.78
Global Blue AG (GB) Switzerland $1.187B 39.06
Paysafe (PSFE) Bermuda $1.064B 9.62
Nayax (NYAX) Israel $1.017B 0.00
MoneyLion (ML) United States $0.891B 364.73
Repay Holdings (RPAY) United States $0.784B 10.85
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.659B 10.93
Cantaloupe (CTLP) United States $0.657B 52.94
OppFi (OPFI) United States $0.622B 8.80
Expensify (EXFY) United States $0.256B 0.00
Mercurity Fintech Holding (MFH) United States $0.249B 0.00
Paysign (PAYS) United States $0.184B 22.93
Freightos (CRGO) Israel $0.118B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.038B 0.00
AppTech Payments (APCX) United States $0.014B 0.00
Ryvyl (RVYL) United States $0.008B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00