Corpay - 14 Year Stock Price History | CPAY
Historical daily share price chart and data for Corpay since 2010 adjusted for splits and dividends. The latest closing stock price for Corpay as of November 01, 2024 is 329.81.
- The all-time high Corpay stock closing price was 354.38 on October 23, 2024.
- The Corpay 52-week high stock price is 355.47, which is 7.8% above the current share price.
- The Corpay 52-week low stock price is 221.37, which is 32.9% below the current share price.
- The average Corpay stock price for the last 52 weeks is 287.58.
| Corpay Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 293.4877 | 281.5600 | 354.3800 | 249.6600 | 329.8100 | 16.70% |
| 2023 | 235.3372 | 183.1900 | 282.9800 | 180.2600 | 282.6100 | 53.86% |
| 2022 | 217.9827 | 231.1100 | 261.6900 | 164.0000 | 183.6800 | -17.94% |
| 2021 | 261.3343 | 265.9300 | 293.4400 | 200.8300 | 223.8400 | -17.96% |
| 2020 | 254.1545 | 287.7400 | 328.8500 | 171.7200 | 272.8300 | -5.18% |
| 2019 | 266.5023 | 185.5500 | 308.4200 | 181.6000 | 287.7200 | 54.92% |
| 2018 | 205.5012 | 193.8700 | 227.8400 | 175.5000 | 185.7200 | -3.49% |
| 2017 | 155.5533 | 144.6500 | 193.3800 | 131.2600 | 192.4300 | 35.97% |
| 2016 | 149.0949 | 140.6300 | 175.5300 | 113.3900 | 141.5200 | -0.99% |
| 2015 | 151.2930 | 150.2600 | 163.8600 | 137.0200 | 142.9300 | -3.89% |
| 2014 | 130.3135 | 118.3800 | 156.0500 | 101.6900 | 148.7100 | 26.92% |
| 2013 | 90.0846 | 55.1800 | 122.7000 | 54.8900 | 117.1700 | 118.40% |
| 2012 | 40.7994 | 30.5600 | 53.6500 | 30.5500 | 53.6500 | 79.61% |
| 2011 | 30.1612 | 30.4700 | 37.5100 | 25.2500 | 29.8700 | -3.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $22.900B | $3.758B |
| Corpay Inc. is a corporate payments company which helps businesses and consumers pay expenses in a simple, controlled manner. The company offer payment solutions. Corpay Inc., formerly known as FLEETCOR Technologies Inc., is based in ATLANTA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $529.817B | 28.93 |
| Mastercard (MA) | United States | $469.382B | 36.37 |
| Fiserv (FI) | United States | $114.950B | 23.77 |
| Fidelity National Information Services (FIS) | United States | $48.610B | 20.53 |
| Coinbase Global (COIN) | United States | $45.442B | 41.75 |
| Equifax (EFX) | United States | $32.772B | 37.88 |
| Global Payments (GPN) | United States | $26.579B | 9.71 |
| Joint Stock Kaspi.kz (KSPI) | $21.712B | 0.00 | |
| RB Global (RBA) | Canada | $15.693B | 47.81 |
| Affirm Holdings (AFRM) | United States | $13.446B | 0.00 |
| Shift4 Payments (FOUR) | United States | $8.022B | 35.79 |
| WEX (WEX) | United States | $6.914B | 13.18 |
| Nuvei (NVEI) | Canada | $4.771B | 33.65 |
| FirstCash Holdings (FCFS) | United States | $4.747B | 16.00 |
| Western Union (WU) | United States | $3.628B | 6.24 |
| Remitly Global (RELY) | United States | $3.555B | 0.00 |
| Envestnet (ENV) | United States | $3.470B | 45.19 |
| Marqeta (MQ) | United States | $2.974B | 585.00 |
| PagSeguro Digital (PAGS) | Brazil | $2.657B | 6.40 |
| Bread Financial Holdings (BFH) | United States | $2.523B | 6.24 |
| DLocal (DLO) | $2.486B | 16.15 | |
| Loomis AB (LOIMF) | Sweden | $2.243B | 14.98 |
| Evertec (EVTC) | United States | $2.091B | 12.52 |
| Paysafe (PSFE) | Bermuda | $1.297B | 10.51 |
| CompoSecure (CMPO) | United States | $1.234B | 14.66 |
| Sezzle (SEZL) | United States | $1.189B | 50.12 |
| Global Blue AG (GB) | Switzerland | $1.071B | 35.25 |
| Nayax (NYAX) | Israel | $1.040B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.767B | 10.90 |
| Cantaloupe (CTLP) | United States | $0.656B | 59.93 |
| Green Dot (GDOT) | United States | $0.605B | 17.61 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.572B | 9.53 |
| MoneyLion (ML) | United States | $0.469B | 610.29 |
| OppFi (OPFI) | United States | $0.436B | 7.77 |
| Paysign (PAYS) | United States | $0.188B | 25.29 |
| Expensify (EXFY) | United States | $0.144B | 0.00 |
| Mercurity Fintech Holding (MFH) | United States | $0.074B | 0.00 |
| Freightos (CRGO) | Israel | $0.065B | 0.00 |
| Usio Inc (USIO) | United States | $0.037B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.030B | 0.00 |
| AppTech Payments (APCX) | United States | $0.018B | 0.00 |
| DigiAsia (FAAS) | United States | $0.010B | 0.00 |
| Ryvyl (RVYL) | United States | $0.010B | 0.00 |
| Starboxs (STBX) | $0.005B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |