Corpay - 14 Year Stock Price History | CPAY
Historical daily share price chart and data for Corpay since 2010 adjusted for splits and dividends. The latest closing stock price for Corpay as of November 29, 2024 is 381.18.
- The all-time high Corpay stock closing price was 382.14 on November 26, 2024.
- The Corpay 52-week high stock price is 385.30, which is 1.1% above the current share price.
- The Corpay 52-week low stock price is 247.10, which is 35.2% below the current share price.
- The average Corpay stock price for the last 52 weeks is 297.51.
| Corpay Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 299.4641 | 281.5600 | 382.1400 | 249.6600 | 381.1800 | 34.88% |
| 2023 | 235.3372 | 183.1900 | 282.9800 | 180.2600 | 282.6100 | 53.86% |
| 2022 | 217.9827 | 231.1100 | 261.6900 | 164.0000 | 183.6800 | -17.94% |
| 2021 | 261.3343 | 265.9300 | 293.4400 | 200.8300 | 223.8400 | -17.96% |
| 2020 | 254.1545 | 287.7400 | 328.8500 | 171.7200 | 272.8300 | -5.18% |
| 2019 | 266.5023 | 185.5500 | 308.4200 | 181.6000 | 287.7200 | 54.92% |
| 2018 | 205.5012 | 193.8700 | 227.8400 | 175.5000 | 185.7200 | -3.49% |
| 2017 | 155.5533 | 144.6500 | 193.3800 | 131.2600 | 192.4300 | 35.97% |
| 2016 | 149.0949 | 140.6300 | 175.5300 | 113.3900 | 141.5200 | -0.99% |
| 2015 | 151.2930 | 150.2600 | 163.8600 | 137.0200 | 142.9300 | -3.89% |
| 2014 | 130.3135 | 118.3800 | 156.0500 | 101.6900 | 148.7100 | 26.92% |
| 2013 | 90.0846 | 55.1800 | 122.7000 | 54.8900 | 117.1700 | 118.40% |
| 2012 | 40.7994 | 30.5600 | 53.6500 | 30.5500 | 53.6500 | 79.61% |
| 2011 | 30.1612 | 30.4700 | 37.5100 | 25.2500 | 29.8700 | -3.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $26.572B | $3.758B |
| Corpay Inc. is a corporate payments company which helps businesses and consumers pay expenses in a simple, controlled manner. The company offer payment solutions. Corpay Inc., formerly known as FLEETCOR Technologies Inc., is based in ATLANTA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $586.955B | 31.35 |
| Mastercard (MA) | United States | $489.149B | 38.15 |
| Fiserv (FI) | United States | $125.708B | 26.00 |
| Coinbase Global (COIN) | United States | $74.154B | 67.63 |
| Fidelity National Information Services (FIS) | United States | $45.922B | 17.77 |
| Equifax (EFX) | United States | $32.421B | 37.47 |
| Global Payments (GPN) | United States | $30.275B | 11.06 |
| Affirm Holdings (AFRM) | United States | $21.987B | 0.00 |
| Joint Stock Kaspi.kz (KSPI) | $21.227B | 0.00 | |
| RB Global (RBA) | Canada | $18.028B | 53.13 |
| Shift4 Payments (FOUR) | United States | $10.279B | 41.63 |
| WEX (WEX) | United States | $7.506B | 14.30 |
| FirstCash Holdings (FCFS) | United States | $4.872B | 16.42 |
| Remitly Global (RELY) | United States | $4.072B | 0.00 |
| Western Union (WU) | United States | $3.719B | 6.40 |
| DLocal (DLO) | $3.386B | 22.43 | |
| PagSeguro Digital (PAGS) | Brazil | $2.419B | 5.65 |
| Sezzle (SEZL) | United States | $2.378B | 61.10 |
| Evertec (EVTC) | United States | $2.290B | 13.53 |
| Loomis AB (LOIMF) | Sweden | $2.146B | 14.33 |
| Marqeta (MQ) | United States | $1.949B | 194.00 |
| CompoSecure (CMPO) | United States | $1.406B | 15.19 |
| Global Blue AG (GB) | Switzerland | $1.227B | 34.17 |
| Paysafe (PSFE) | Bermuda | $1.208B | 10.92 |
| Nayax (NYAX) | Israel | $1.051B | 0.00 |
| MoneyLion (ML) | United States | $1.018B | 416.82 |
| Repay Holdings (RPAY) | United States | $0.789B | 10.92 |
| OppFi (OPFI) | United States | $0.704B | 9.95 |
| Cantaloupe (CTLP) | United States | $0.663B | 53.41 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.655B | 10.86 |
| Green Dot (GDOT) | United States | $0.552B | 16.30 |
| Mercurity Fintech Holding (MFH) | United States | $0.431B | 0.00 |
| Expensify (EXFY) | United States | $0.252B | 0.00 |
| Paysign (PAYS) | United States | $0.182B | 22.60 |
| Freightos (CRGO) | Israel | $0.102B | 0.00 |
| Usio Inc (USIO) | United States | $0.041B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.034B | 0.00 |
| AppTech Payments (APCX) | United States | $0.013B | 0.00 |
| Ryvyl (RVYL) | United States | $0.013B | 0.00 |
| DigiAsia (FAAS) | United States | $0.006B | 0.00 |
| Starboxs (STBX) | $0.005B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |