Corpay - 15 Year Stock Price History | CPAY
Historical daily share price chart and data for Corpay since 2010 adjusted for splits and dividends. The latest closing stock price for Corpay as of May 28, 2025 is 328.76.
- The all-time high Corpay stock closing price was 389.55 on February 06, 2025.
- The Corpay 52-week high stock price is 400.81, which is 21.9% above the current share price.
- The Corpay 52-week low stock price is 247.10, which is 24.8% below the current share price.
- The average Corpay stock price for the last 52 weeks is 326.93.
| Corpay Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 346.3244 | 339.9300 | 389.5500 | 283.0700 | 328.7600 | -2.85% |
| 2024 | 304.0651 | 281.5600 | 382.9900 | 249.6600 | 338.4200 | 19.75% |
| 2023 | 235.3372 | 183.1900 | 282.9800 | 180.2600 | 282.6100 | 53.86% |
| 2022 | 217.9827 | 231.1100 | 261.6900 | 164.0000 | 183.6800 | -17.94% |
| 2021 | 261.3343 | 265.9300 | 293.4400 | 200.8300 | 223.8400 | -17.96% |
| 2020 | 254.1545 | 287.7400 | 328.8500 | 171.7200 | 272.8300 | -5.18% |
| 2019 | 266.5026 | 185.5500 | 308.4200 | 181.6000 | 287.7200 | 54.92% |
| 2018 | 205.5012 | 193.8700 | 227.8400 | 175.5000 | 185.7200 | -3.49% |
| 2017 | 155.5535 | 144.6500 | 193.3800 | 131.2600 | 192.4300 | 35.97% |
| 2016 | 149.0949 | 140.6300 | 175.5300 | 113.3900 | 141.5200 | -0.99% |
| 2015 | 151.2930 | 150.2600 | 163.8600 | 137.0200 | 142.9300 | -3.89% |
| 2014 | 130.3135 | 118.3800 | 156.0500 | 101.6900 | 148.7100 | 26.92% |
| 2013 | 90.0846 | 55.1800 | 122.7000 | 54.8900 | 117.1700 | 118.40% |
| 2012 | 40.7994 | 30.5600 | 53.6500 | 30.5500 | 53.6500 | 79.61% |
| 2011 | 30.1612 | 30.4700 | 37.5100 | 25.2500 | 29.8700 | -3.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $23.491B | $3.975B |
| Corpay Inc. is a corporate payments company which helps businesses and consumers pay expenses in a simple, controlled manner. The company offer payment solutions. Corpay Inc., formerly known as FLEETCOR Technologies Inc., is based in ATLANTA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $662.966B | 33.77 |
| Mastercard (MA) | United States | $523.822B | 38.23 |
| Fiserv (FI) | United States | $88.787B | 17.64 |
| PayPal Holdings (PYPL) | United States | $69.517B | 14.56 |
| Fidelity National Information Services (FIS) | United States | $42.011B | 14.89 |
| RB Global (RBA) | Canada | $19.392B | 51.60 |
| Global Payments (GPN) | United States | $18.474B | 6.72 |
| Joint Stock Kaspi.kz (KSPI) | $16.461B | 7.92 | |
| Shift4 Payments (FOUR) | United States | $8.063B | 24.13 |
| FirstCash Holdings (FCFS) | United States | $5.675B | 17.69 |
| WEX (WEX) | United States | $4.702B | 10.22 |
| Paymentus Holdings (PAY) | United States | $4.686B | 81.41 |
| Remitly Global (RELY) | United States | $4.524B | 0.00 |
| Sezzle (SEZL) | United States | $3.673B | 42.78 |
| DLocal (DLO) | $3.166B | 18.48 | |
| Western Union (WU) | United States | $3.130B | 5.54 |
| PagSeguro Digital (PAGS) | Brazil | $2.861B | 6.73 |
| PAR Technology (PAR) | United States | $2.749B | 0.00 |
| Payoneer Global (PAYO) | United States | $2.481B | 22.87 |
| Marqeta (MQ) | United States | $2.444B | 52.20 |
| Evertec (EVTC) | United States | $2.345B | 12.33 |
| Worldline (WWLNF) | France | $1.764B | 0.00 |
| Nayax (NYAX) | Israel | $1.516B | 2137.50 |
| Global Blue AG (GB) | Switzerland | $1.483B | 37.15 |
| CompoSecure (CMPO) | United States | $1.380B | 12.73 |
| OppFi (OPFI) | United States | $1.131B | 10.59 |
| Paysafe (PSFE) | United Kingdom | $0.746B | 8.53 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.637B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.627B | 39.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
| Green Dot (GDOT) | United States | $0.507B | 6.42 |
| Repay Holdings (RPAY) | United States | $0.452B | 6.50 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.334B | 5.81 |
| Mercurity Fintech Holding (MFH) | United States | $0.211B | 0.00 |
| Paysign (PAYS) | United States | $0.208B | 34.91 |
| Expensify (EXFY) | United States | $0.182B | 0.00 |
| Freightos (CRGO) | Spain | $0.117B | 0.00 |
| Usio Inc (USIO) | United States | $0.037B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.032B | 0.00 |
| DigiAsia (FAAS) | United States | $0.009B | 0.00 |
| Ryvyl (RVYL) | United States | $0.005B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |