Corpay - 15 Year Stock Price History | CPAY
Historical daily share price chart and data for Corpay since 2010 adjusted for splits and dividends. The latest closing stock price for Corpay as of February 05, 2025 is 388.67.
- The all-time high Corpay stock closing price was 388.67 on February 05, 2025.
- The Corpay 52-week high stock price is 391.10, which is 0.6% above the current share price.
- The Corpay 52-week low stock price is 247.10, which is 36.4% below the current share price.
- The average Corpay stock price for the last 52 weeks is 312.09.
| Corpay Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 367.4957 | 339.9300 | 388.6700 | 339.9300 | 388.6700 | 14.85% |
| 2024 | 304.0651 | 281.5600 | 382.9900 | 249.6600 | 338.4200 | 19.75% |
| 2023 | 235.3372 | 183.1900 | 282.9800 | 180.2600 | 282.6100 | 53.86% |
| 2022 | 217.9827 | 231.1100 | 261.6900 | 164.0000 | 183.6800 | -17.94% |
| 2021 | 261.3343 | 265.9300 | 293.4400 | 200.8300 | 223.8400 | -17.96% |
| 2020 | 254.1545 | 287.7400 | 328.8500 | 171.7200 | 272.8300 | -5.18% |
| 2019 | 266.5023 | 185.5500 | 308.4200 | 181.6000 | 287.7200 | 54.92% |
| 2018 | 205.5012 | 193.8700 | 227.8400 | 175.5000 | 185.7200 | -3.49% |
| 2017 | 155.5533 | 144.6500 | 193.3800 | 131.2600 | 192.4300 | 35.97% |
| 2016 | 149.0949 | 140.6300 | 175.5300 | 113.3900 | 141.5200 | -0.99% |
| 2015 | 151.2930 | 150.2600 | 163.8600 | 137.0200 | 142.9300 | -3.89% |
| 2014 | 130.3135 | 118.3800 | 156.0500 | 101.6900 | 148.7100 | 26.92% |
| 2013 | 90.0846 | 55.1800 | 122.7000 | 54.8900 | 117.1700 | 118.40% |
| 2012 | 40.7994 | 30.5600 | 53.6500 | 30.5500 | 53.6500 | 79.61% |
| 2011 | 30.1612 | 30.4700 | 37.5100 | 25.2500 | 29.8700 | -3.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $27.156B | $3.975B |
| Corpay Inc. is a corporate payments company which helps businesses and consumers pay expenses in a simple, controlled manner. The company offer payment solutions. Corpay Inc., formerly known as FLEETCOR Technologies Inc., is based in ATLANTA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $645.540B | 33.44 |
| Mastercard (MA) | United States | $520.557B | 38.82 |
| Fiserv (FI) | United States | $131.557B | 26.22 |
| Coinbase Global (COIN) | United States | $67.687B | 61.73 |
| Fidelity National Information Services (FIS) | United States | $44.608B | 17.26 |
| Global Payments (GPN) | United States | $28.287B | 10.33 |
| Joint Stock Kaspi.kz (KSPI) | $19.551B | 0.00 | |
| Affirm Holdings (AFRM) | United States | $19.393B | 0.00 |
| RB Global (RBA) | Canada | $16.920B | 49.78 |
| Shift4 Payments (FOUR) | United States | $10.819B | 43.82 |
| WEX (WEX) | United States | $6.044B | 11.53 |
| Remitly Global (RELY) | United States | $5.055B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $5.006B | 16.67 |
| DLocal (DLO) | $3.919B | 25.96 | |
| Western Union (WU) | United States | $3.787B | 6.41 |
| PAR Technology (PAR) | United States | $2.777B | 0.00 |
| Worldline (WWLNF) | France | $2.563B | 0.00 |
| PagSeguro Digital (PAGS) | Brazil | $2.528B | 5.90 |
| Evertec (EVTC) | United States | $2.080B | 12.29 |
| Marqeta (MQ) | United States | $1.904B | 189.50 |
| OppFi (OPFI) | United States | $1.410B | 19.95 |
| CompoSecure (CMPO) | United States | $1.403B | 15.16 |
| Nayax (NYAX) | Israel | $1.402B | 0.00 |
| Paysafe (PSFE) | Bermuda | $1.402B | 12.68 |
| Sezzle (SEZL) | United States | $1.375B | 35.33 |
| Global Blue AG (GB) | Switzerland | $1.271B | 35.39 |
| MoneyLion (ML) | United States | $0.971B | 397.68 |
| Repay Holdings (RPAY) | United States | $0.745B | 10.31 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.647B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.633B | 43.35 |
| PAYPOINT (PYPTF) | United Kingdom | $0.624B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.574B | 9.52 |
| Green Dot (GDOT) | United States | $0.482B | 14.24 |
| Mercurity Fintech Holding (MFH) | United States | $0.481B | 0.00 |
| Expensify (EXFY) | United States | $0.294B | 0.00 |
| Freightos (CRGO) | Israel | $0.193B | 0.00 |
| Paysign (PAYS) | United States | $0.145B | 18.03 |
| Usio Inc (USIO) | United States | $0.053B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.030B | 0.00 |
| AppTech Payments (APCX) | United States | $0.010B | 0.00 |
| Ryvyl (RVYL) | United States | $0.009B | 0.00 |
| DigiAsia (FAAS) | United States | $0.006B | 0.00 |
| Starboxs (STBX) | $0.002B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |