Nayax - 3 Year Stock Price History | NYAX

Historical daily share price chart and data for Nayax since 2022 adjusted for splits and dividends. The latest closing stock price for Nayax as of February 07, 2025 is 39.00.
  • The all-time high Nayax stock closing price was 39.88 on February 04, 2025.
  • The Nayax 52-week high stock price is 39.97, which is 2.5% above the current share price.
  • The Nayax 52-week low stock price is 20.31, which is 47.9% below the current share price.
  • The average Nayax stock price for the last 52 weeks is 26.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nayax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.3492 30.1600 39.8800 30.1600 39.0000 33.74%
2024 25.3223 20.2500 30.0200 19.0000 29.1600 53.08%
2023 19.9269 19.4091 24.9800 16.3800 19.0490 -3.30%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.402B $0.235B
Nayax Ltd. provides commerce enablement and payments platform designed to help merchants scale their business. It offers a complete solution including localized cashless payment acceptance, a management suite, and consumer engagement tools, enabling merchants to conduct commerce anytime, anywhere. Nayax Ltd. is based in HERZLIYA, Israel.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $645.540B 33.44
Mastercard (MA) United States $520.557B 38.82
Fiserv (FI) United States $131.557B 26.22
Coinbase Global (COIN) United States $67.687B 61.73
Fidelity National Information Services (FIS) United States $44.608B 17.26
Global Payments (GPN) United States $28.287B 10.33
Corpay (CPAY) United States $27.156B 21.91
Joint Stock Kaspi.kz (KSPI) $19.551B 0.00
Affirm Holdings (AFRM) United States $19.393B 0.00
RB Global (RBA) Canada $16.920B 49.78
Shift4 Payments (FOUR) United States $10.819B 43.82
WEX (WEX) United States $6.044B 11.53
Remitly Global (RELY) United States $5.055B 0.00
FirstCash Holdings (FCFS) United States $5.006B 16.67
DLocal (DLO) $3.919B 25.96
Western Union (WU) United States $3.787B 6.41
PAR Technology (PAR) United States $2.777B 0.00
Worldline (WWLNF) France $2.563B 0.00
PagSeguro Digital (PAGS) Brazil $2.528B 5.90
Evertec (EVTC) United States $2.080B 12.29
Marqeta (MQ) United States $1.904B 189.50
OppFi (OPFI) United States $1.410B 19.95
CompoSecure (CMPO) United States $1.403B 15.16
Paysafe (PSFE) Bermuda $1.402B 12.68
Sezzle (SEZL) United States $1.375B 35.33
Global Blue AG (GB) Switzerland $1.271B 35.39
MoneyLion (ML) United States $0.971B 397.68
Repay Holdings (RPAY) United States $0.745B 10.31
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.647B 0.00
Cantaloupe (CTLP) United States $0.633B 43.35
PAYPOINT (PYPTF) United Kingdom $0.624B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.574B 9.52
Green Dot (GDOT) United States $0.482B 14.24
Mercurity Fintech Holding (MFH) United States $0.481B 0.00
Expensify (EXFY) United States $0.294B 0.00
Freightos (CRGO) Israel $0.193B 0.00
Paysign (PAYS) United States $0.145B 18.03
Usio Inc (USIO) United States $0.053B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
AppTech Payments (APCX) United States $0.010B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
Starboxs (STBX) $0.002B 0.00
QIWI (QIWI) $0.000B 0.00