Nayax - 3 Year Stock Price History | NYAX
Historical daily share price chart and data for Nayax since 2022 adjusted for splits and dividends. The latest closing stock price for Nayax as of January 31, 2025 is 38.78.
- The all-time high Nayax stock closing price was 38.80 on January 30, 2025.
- The Nayax 52-week high stock price is 38.80, which is 0.1% above the current share price.
- The Nayax 52-week low stock price is 20.31, which is 47.6% below the current share price.
- The average Nayax stock price for the last 52 weeks is 26.39.
| Nayax Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.3355 | 30.1600 | 38.8000 | 30.1600 | 38.7800 | 32.99% |
| 2024 | 25.3223 | 20.2500 | 30.0200 | 19.0000 | 29.1600 | 53.08% |
| 2023 | 19.9269 | 19.4091 | 24.9800 | 16.3800 | 19.0490 | -3.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $1.315B | $0.235B |
| Nayax Ltd. provides commerce enablement and payments platform designed to help merchants scale their business. It offers a complete solution including localized cashless payment acceptance, a management suite, and consumer engagement tools, enabling merchants to conduct commerce anytime, anywhere. Nayax Ltd. is based in HERZLIYA, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $625.703B | 33.42 |
| Mastercard (MA) | United States | $503.706B | 39.28 |
| Fiserv (FI) | United States | $120.901B | 25.00 |
| Coinbase Global (COIN) | United States | $72.852B | 66.44 |
| Fidelity National Information Services (FIS) | United States | $43.413B | 16.80 |
| Global Payments (GPN) | United States | $28.076B | 10.25 |
| Corpay (CPAY) | United States | $26.575B | 22.44 |
| Joint Stock Kaspi.kz (KSPI) | $19.308B | 0.00 | |
| Affirm Holdings (AFRM) | United States | $18.514B | 0.00 |
| RB Global (RBA) | Canada | $16.694B | 49.11 |
| Shift4 Payments (FOUR) | United States | $10.546B | 42.72 |
| WEX (WEX) | United States | $7.275B | 13.86 |
| FirstCash Holdings (FCFS) | United States | $5.010B | 16.88 |
| Remitly Global (RELY) | United States | $4.712B | 0.00 |
| DLocal (DLO) | $3.875B | 25.67 | |
| Western Union (WU) | United States | $3.493B | 6.01 |
| Worldline (WWLNF) | France | $2.563B | 0.00 |
| PagSeguro Digital (PAGS) | Brazil | $2.327B | 5.43 |
| Loomis AB (LOIMF) | Sweden | $2.087B | 13.93 |
| Evertec (EVTC) | United States | $2.047B | 12.10 |
| Marqeta (MQ) | United States | $1.964B | 195.50 |
| Global Blue AG (GB) | Switzerland | $1.425B | 39.67 |
| CompoSecure (CMPO) | United States | $1.376B | 14.87 |
| Sezzle (SEZL) | United States | $1.357B | 34.88 |
| OppFi (OPFI) | United States | $1.194B | 16.89 |
| Paysafe (PSFE) | Bermuda | $1.161B | 10.49 |
| MoneyLion (ML) | United States | $0.966B | 395.45 |
| Repay Holdings (RPAY) | United States | $0.745B | 10.31 |
| PAYPOINT (PYPTF) | United Kingdom | $0.624B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.620B | 49.94 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.590B | 9.78 |
| Green Dot (GDOT) | United States | $0.486B | 14.35 |
| Mercurity Fintech Holding (MFH) | United States | $0.426B | 0.00 |
| Expensify (EXFY) | United States | $0.273B | 0.00 |
| Freightos (CRGO) | Israel | $0.178B | 0.00 |
| Paysign (PAYS) | United States | $0.148B | 18.40 |
| Usio Inc (USIO) | United States | $0.050B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.031B | 0.00 |
| AppTech Payments (APCX) | United States | $0.011B | 0.00 |
| Ryvyl (RVYL) | United States | $0.009B | 0.00 |
| DigiAsia (FAAS) | United States | $0.006B | 0.00 |
| Starboxs (STBX) | $0.002B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |