Nayax - 2 Year Stock Price History | NYAX

Historical daily share price chart and data for Nayax since 2022 adjusted for splits and dividends. The latest closing stock price for Nayax as of November 05, 2024 is 28.03.
  • The all-time high Nayax stock closing price was 30.02 on May 14, 2024.
  • The Nayax 52-week high stock price is 30.99, which is 10.6% above the current share price.
  • The Nayax 52-week low stock price is 18.46, which is 34.1% below the current share price.
  • The average Nayax stock price for the last 52 weeks is 24.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nayax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.8054 20.2500 30.0200 19.0000 28.0300 47.15%
2023 19.9269 19.4091 24.9800 16.3800 19.0490 -3.30%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.010B $0.235B
Nayax Ltd. provides commerce enablement and payments platform designed to help merchants scale their business. It offers a complete solution including localized cashless payment acceptance, a management suite, and consumer engagement tools, enabling merchants to conduct commerce anytime, anywhere. Nayax Ltd. is based in HERZLIYA, Israel.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $531.840B 29.04
Mastercard (MA) United States $467.073B 36.19
Fiserv (FI) United States $114.250B 23.63
Fidelity National Information Services (FIS) United States $48.937B 18.69
Coinbase Global (COIN) United States $46.284B 42.53
Equifax (EFX) United States $32.809B 37.92
Global Payments (GPN) United States $26.760B 9.77
Corpay (CPAY) United States $22.890B 20.02
Joint Stock Kaspi.kz (KSPI) $21.967B 0.00
RB Global (RBA) Canada $15.748B 47.98
Affirm Holdings (AFRM) United States $13.593B 0.00
Shift4 Payments (FOUR) United States $7.989B 35.64
WEX (WEX) United States $6.845B 13.04
Nuvei (NVEI) Canada $4.755B 33.54
FirstCash Holdings (FCFS) United States $4.749B 16.01
Remitly Global (RELY) United States $3.749B 0.00
Western Union (WU) United States $3.679B 6.33
Envestnet (ENV) United States $3.469B 45.17
Marqeta (MQ) United States $3.025B 297.50
PagSeguro Digital (PAGS) Brazil $2.716B 6.54
Bread Financial Holdings (BFH) United States $2.517B 6.23
DLocal (DLO) $2.436B 15.83
Loomis AB (LOIMF) Sweden $2.243B 14.98
Evertec (EVTC) United States $2.113B 12.65
Paysafe (PSFE) Bermuda $1.302B 10.55
CompoSecure (CMPO) United States $1.240B 14.73
Sezzle (SEZL) United States $1.115B 47.02
Global Blue AG (GB) Switzerland $1.050B 34.56
Repay Holdings (RPAY) United States $0.788B 11.19
Cantaloupe (CTLP) United States $0.669B 61.07
Green Dot (GDOT) United States $0.616B 17.91
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.570B 9.51
MoneyLion (ML) United States $0.485B 632.00
OppFi (OPFI) United States $0.418B 7.46
Paysign (PAYS) United States $0.194B 26.14
Expensify (EXFY) United States $0.141B 0.00
Mercurity Fintech Holding (MFH) United States $0.073B 0.00
Freightos (CRGO) Israel $0.065B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.028B 0.00
AppTech Payments (APCX) United States $0.018B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
DigiAsia (FAAS) United States $0.010B 0.00
Starboxs (STBX) $0.005B 0.00
QIWI (QIWI) $0.000B 0.00