CompoSecure - 4 Year Stock Price History | CMPO
Historical daily share price chart and data for CompoSecure since 2020 adjusted for splits and dividends. The latest closing stock price for CompoSecure as of October 03, 2024 is 13.60.
- The all-time high CompoSecure stock closing price was 14.02 on September 30, 2024.
- The CompoSecure 52-week high stock price is 14.20, which is 4.4% above the current share price.
- The CompoSecure 52-week low stock price is 4.61, which is 66.1% below the current share price.
- The average CompoSecure stock price for the last 52 weeks is 7.09.
| CompoSecure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.5619 | 5.4700 | 14.0200 | 4.7000 | 13.6000 | 151.85% |
| 2023 | 6.4822 | 4.7100 | 7.7500 | 4.7100 | 5.4000 | 9.98% |
| 2022 | 6.2270 | 8.2800 | 8.5900 | 4.3500 | 4.9100 | -40.19% |
| 2021 | 10.1180 | 10.1700 | 10.6400 | 7.8000 | 8.2100 | -18.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $1.150B | $0.391B |
| CompoSecure Inc. is a provider of premium financial payment cards and an emergent provider of cryptocurrency storage and security solutions. CompoSecure Inc., formerly known as DBDR Tech Acquisition Corp., is based in SOMERSET, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $506.474B | 28.74 |
| Mastercard (MA) | United States | $459.793B | 36.95 |
| Fiserv (FI) | United States | $106.751B | 22.72 |
| Fidelity National Information Services (FIS) | United States | $46.171B | 19.50 |
| Adyen (ADYEY) | Netherlands | $46.026B | 0.00 |
| Coinbase Global (COIN) | United States | $42.467B | 45.58 |
| Equifax (EFX) | United States | $35.092B | 41.16 |
| Global Payments (GPN) | United States | $25.100B | 9.32 |
| Corpay (CPAY) | United States | $22.982B | 20.10 |
| Joint Stock Kaspi.kz (KSPI) | $20.025B | 0.00 | |
| RB Global (RBA) | Canada | $14.971B | 45.62 |
| Affirm Holdings (AFRM) | United States | $12.246B | 0.00 |
| WEX (WEX) | United States | $8.628B | 16.34 |
| Shift4 Payments (FOUR) | United States | $8.111B | 36.19 |
| FirstCash Holdings (FCFS) | United States | $5.097B | 17.47 |
| Nuvei (NVEI) | Canada | $4.730B | 33.36 |
| Western Union (WU) | United States | $3.986B | 6.98 |
| Envestnet (ENV) | United States | $3.458B | 45.03 |
| PagSeguro Digital (PAGS) | Brazil | $2.713B | 6.53 |
| DLocal (DLO) | $2.605B | 16.92 | |
| Remitly Global (RELY) | United States | $2.588B | 0.00 |
| Marqeta (MQ) | United States | $2.461B | 484.00 |
| Bread Financial Holdings (BFH) | United States | $2.401B | 4.96 |
| Loomis AB (LOIMF) | Sweden | $2.243B | 15.81 |
| Evertec (EVTC) | United States | $2.189B | 13.11 |
| Flywire (FLYW) | United States | $2.056B | 0.00 |
| Paysafe (PSFE) | Bermuda | $1.325B | 10.73 |
| Global Blue AG (GB) | Switzerland | $1.058B | 34.81 |
| Sezzle (SEZL) | United States | $0.870B | 36.55 |
| Repay Holdings (RPAY) | United States | $0.768B | 10.92 |
| Green Dot (GDOT) | United States | $0.592B | 17.22 |
| Cantaloupe (CTLP) | United States | $0.580B | 53.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.571B | 9.52 |
| MoneyLion (ML) | United States | $0.435B | 566.29 |
| OppFi (OPFI) | United States | $0.386B | 6.88 |
| Paysign (PAYS) | United States | $0.193B | 26.00 |
| Expensify (EXFY) | United States | $0.142B | 0.00 |
| Mercurity Fintech Holding (MFH) | United States | $0.117B | 0.00 |
| Freightos (CRGO) | Israel | $0.071B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.032B | 0.00 |
| DigiAsia (FAAS) | United States | $0.022B | 0.00 |
| AppTech Payments (APCX) | United States | $0.015B | 0.00 |
| Starboxs (STBX) | $0.010B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.009B | 0.00 |
| Nayax (NYAX) | Israel | $0.000B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.30 |