CompoSecure - 5 Year Stock Price History | CMPO
Historical daily share price chart and data for CompoSecure since 2020 adjusted for splits and dividends. The latest closing stock price for CompoSecure as of January 03, 2025 is 15.82.
- The all-time high CompoSecure stock closing price was 16.55 on December 13, 2024.
- The CompoSecure 52-week high stock price is 17.03, which is 7.6% above the current share price.
- The CompoSecure 52-week low stock price is 4.61, which is 70.9% below the current share price.
- The average CompoSecure stock price for the last 52 weeks is 9.57.
| CompoSecure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.5500 | 15.2800 | 15.8200 | 15.2800 | 15.8200 | 3.20% |
| 2024 | 9.4388 | 5.4700 | 16.5500 | 4.7000 | 15.3300 | 183.89% |
| 2023 | 6.4822 | 4.7100 | 7.7500 | 4.7100 | 5.4000 | 9.98% |
| 2022 | 6.2270 | 8.2800 | 8.5900 | 4.3500 | 4.9100 | -40.19% |
| 2021 | 10.1180 | 10.1700 | 10.6400 | 7.8000 | 8.2100 | -18.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $1.347B | $0.391B |
| CompoSecure Inc. is a provider of premium financial payment cards and an emergent provider of cryptocurrency storage and security solutions. CompoSecure Inc., formerly known as DBDR Tech Acquisition Corp., is based in SOMERSET, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $585.688B | 31.28 |
| Mastercard (MA) | United States | $479.475B | 37.39 |
| Fiserv (FI) | United States | $117.186B | 24.23 |
| Coinbase Global (COIN) | United States | $64.393B | 58.72 |
| Fidelity National Information Services (FIS) | United States | $43.117B | 16.68 |
| Global Payments (GPN) | United States | $28.478B | 10.40 |
| Corpay (CPAY) | United States | $23.697B | 20.01 |
| Joint Stock Kaspi.kz (KSPI) | $19.870B | 0.00 | |
| Affirm Holdings (AFRM) | United States | $19.632B | 0.00 |
| RB Global (RBA) | Canada | $16.688B | 49.10 |
| Shift4 Payments (FOUR) | United States | $9.762B | 39.54 |
| WEX (WEX) | United States | $6.966B | 13.27 |
| FirstCash Holdings (FCFS) | United States | $4.591B | 15.47 |
| Remitly Global (RELY) | United States | $4.437B | 0.00 |
| Western Union (WU) | United States | $3.527B | 6.07 |
| DLocal (DLO) | $3.457B | 22.90 | |
| Loomis AB (LOIMF) | Sweden | $2.292B | 15.30 |
| Evertec (EVTC) | United States | $2.194B | 12.97 |
| PagSeguro Digital (PAGS) | Brazil | $2.113B | 4.93 |
| Marqeta (MQ) | United States | $1.874B | 186.50 |
| Sezzle (SEZL) | United States | $1.530B | 39.31 |
| Global Blue AG (GB) | Switzerland | $1.433B | 39.89 |
| Nayax (NYAX) | Israel | $1.069B | 0.00 |
| Paysafe (PSFE) | Bermuda | $1.052B | 9.51 |
| MoneyLion (ML) | United States | $0.957B | 391.86 |
| Repay Holdings (RPAY) | United States | $0.746B | 10.32 |
| OppFi (OPFI) | United States | $0.697B | 9.85 |
| Cantaloupe (CTLP) | United States | $0.681B | 54.88 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.641B | 10.62 |
| Green Dot (GDOT) | United States | $0.569B | 16.78 |
| Mercurity Fintech Holding (MFH) | United States | $0.460B | 0.00 |
| Expensify (EXFY) | United States | $0.270B | 0.00 |
| Paysign (PAYS) | United States | $0.153B | 19.07 |
| Freightos (CRGO) | Israel | $0.143B | 0.00 |
| Usio Inc (USIO) | United States | $0.040B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.032B | 0.00 |
| AppTech Payments (APCX) | United States | $0.017B | 0.00 |
| DigiAsia (FAAS) | United States | $0.010B | 0.00 |
| Ryvyl (RVYL) | United States | $0.010B | 0.00 |
| Starboxs (STBX) | $0.007B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |