CompoSecure - 4 Year Stock Price History | CMPO

Historical daily share price chart and data for CompoSecure since 2020 adjusted for splits and dividends. The latest closing stock price for CompoSecure as of July 17, 2024 is 7.65.
  • The all-time high CompoSecure stock closing price was 10.64 on January 25, 2021.
  • The CompoSecure 52-week high stock price is 8.16, which is 6.7% above the current share price.
  • The CompoSecure 52-week low stock price is 4.61, which is 39.7% below the current share price.
  • The average CompoSecure stock price for the last 52 weeks is 6.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CompoSecure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.1677 5.4700 7.8600 4.7000 7.6500 41.67%
2023 6.4822 4.7100 7.7500 4.7100 5.4000 9.98%
2022 6.2270 8.2800 8.5900 4.3500 4.9100 -40.19%
2021 10.1180 10.1700 10.6400 7.8000 8.2100 -18.79%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.633B $0.391B
CompoSecure Inc. is a provider of premium financial payment cards and an emergent provider of cryptocurrency storage and security solutions. CompoSecure Inc., formerly known as DBDR Tech Acquisition Corp., is based in SOMERSET, N.J.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $492.442B 28.61
Mastercard (MA) United States $412.312B 34.73
Fiserv (FI) United States $91.943B 20.04
Fidelity National Information Services (FIS) United States $42.781B 16.98
Adyen (ADYEY) Netherlands $38.249B 0.00
Equifax (EFX) United States $32.708B 39.03
Global Payments (GPN) United States $26.319B 10.05
Joint Stock Kaspi.kz (KSPI) $26.301B 0.00
Corpay (CPAY) United States $20.632B 18.28
RB Global (RBA) Canada $14.878B 49.02
WEX (WEX) United States $7.954B 15.04
Shift4 Payments (FOUR) United States $6.400B 31.78
FirstCash Holdings (FCFS) United States $5.080B 17.54
Nuvei (NVEI) Canada $4.563B 35.04
PagSeguro Digital (PAGS) Brazil $4.496B 11.37
Western Union (WU) United States $4.263B 7.16
Envestnet (ENV) United States $3.393B 45.60
Marqeta (MQ) United States $2.876B 0.00
Remitly Global (RELY) United States $2.595B 0.00
Bread Financial Holdings (BFH) United States $2.559B 6.17
DLocal (DLO) $2.418B 15.71
Flywire (FLYW) United States $2.349B 0.00
Evertec (EVTC) United States $2.203B 13.74
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.247B 9.50
Global Blue AG (GB) Switzerland $1.031B 38.79
Repay Holdings (RPAY) United States $0.998B 14.23
MoneyLion (ML) United States $0.915B 0.00
Nayax (NYAX) Israel $0.755B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.689B 11.60
Green Dot (GDOT) United States $0.532B 13.88
Cantaloupe (CTLP) United States $0.532B 45.62
Sezzle (SEZL) United States $0.517B 40.07
OppFi (OPFI) United States $0.449B 7.35
Paysign (PAYS) United States $0.277B 40.15
Expensify (EXFY) United States $0.180B 0.00
Mercurity Fintech Holding (MFH) United States $0.099B 0.00
Freightos (CRGO) Israel $0.094B 0.00
XBP Europe Holdings (XBP) United States $0.048B 0.00
Usio Inc (USIO) United States $0.042B 0.00
DigiAsia (FAAS) United States $0.035B 0.00
AppTech Payments (APCX) United States $0.026B 0.00
Ryvyl (RVYL) United States $0.013B 0.00
Starboxs (STBX) $0.012B 0.00
QIWI (QIWI) $0.000B 1.73