Fiserv - 34 Year Stock Price History | FI

Historical daily share price chart and data for Fiserv since 1990 adjusted for splits and dividends. The latest closing stock price for Fiserv as of February 29, 2024 is 149.27.
  • The all-time high Fiserv stock closing price was 150.96 on February 26, 2024.
  • The Fiserv 52-week high stock price is 151.97, which is 1.8% above the current share price.
  • The Fiserv 52-week low stock price is 103.99, which is 30.3% below the current share price.
  • The average Fiserv stock price for the last 52 weeks is 123.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fiserv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 141.9839 133.0800 150.9600 131.7500 149.2700 12.37%
2023 118.4339 101.2100 135.2200 99.4000 132.8400 31.43%
2022 99.9397 107.6200 110.7200 88.3800 101.0700 -2.62%
2021 111.4790 111.9200 126.5500 95.5500 103.7900 -8.84%
2020 104.7498 115.5200 123.8900 77.0000 113.8600 -1.53%
2019 95.8488 72.2100 117.0800 70.1100 115.6300 57.34%
2018 74.7098 65.1750 82.3800 64.5850 73.4900 12.09%
2017 60.8476 53.6700 66.1700 52.6900 65.5650 23.38%
2016 50.7102 44.7500 55.4600 43.4150 53.1400 16.20%
2015 42.1927 35.3100 48.6000 34.9100 45.7300 28.87%
2014 31.0551 29.1000 36.5125 27.2000 35.4850 20.19%
2013 23.4631 20.3200 29.5250 19.8750 29.5250 49.44%
2012 17.5674 14.6400 20.2775 14.5350 19.7575 34.54%
2011 14.8204 14.8750 16.3050 12.3750 14.6850 0.31%
2010 12.8090 12.3575 15.1100 11.2600 14.6400 20.79%
2009 10.6971 9.5475 12.6100 7.4100 12.1200 33.30%
2008 11.6064 13.8150 13.8150 7.2375 9.0925 -34.46%
2007 13.2347 12.8925 14.8125 11.6050 13.8725 5.86%
2006 11.3474 10.9225 13.2750 10.1650 13.1050 21.15%
2005 10.6376 10.0050 11.7025 9.2375 10.8175 7.66%
2004 9.1882 9.7650 10.2125 8.1100 10.0475 1.64%
2003 8.7710 8.9100 10.0500 6.8925 9.8850 16.47%
2002 9.3609 10.7225 11.6500 5.6500 8.4875 -19.78%
2001 9.0835 7.3967 11.0975 7.3967 10.5800 33.81%
2000 7.5750 6.3483 10.3550 4.4267 7.9067 23.83%
1999 5.5834 5.7156 6.6667 4.1250 6.3850 11.71%
1998 4.6836 3.6481 5.9033 3.4444 5.7156 57.05%
1997 3.1446 2.7037 3.7133 2.4259 3.6393 33.69%
1996 2.4127 2.2133 2.9259 1.9444 2.7222 22.50%
1995 1.9851 1.6296 2.2963 1.5741 2.2222 37.93%
1994 1.5549 1.4630 1.7593 1.3704 1.6111 12.99%
1993 1.4785 1.3457 1.7593 1.2904 1.4259 14.36%
1992 1.1517 1.1605 1.2840 1.0288 1.2469 0.33%
1991 0.9167 0.6475 1.2428 0.6091 1.2428 81.91%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $87.350B $19.093B
Fiserv Inc. provides financial services technology solutions to clients worldwide in the banking, insurance, healthcare and investment industries. Fiserv serves banks, credit unions, leasing and finance companies, investment management firms, billers, retailers, and merchants. The company has grown its business through developing highly specialized products and services and enhancing them, increasing capabilities through innovation, expanding client base, and acquiring complementary businesses. Core focus areas of Fiserv's business are portfolio management, client relationship value enhancement, operational effectiveness, capital discipline and innovation. The company has two reportable segments - Payments and Industry Products and inancial Institution Services.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $524.562B 31.77
Mastercard (MA) United States $446.715B 39.06
Adyen (ADYEY) Netherlands $48.567B 0.00
Fidelity National Information Services (FIS) United States $38.548B 14.17
Global Payments (GPN) United States $33.554B 13.12
Equifax (EFX) United States $33.135B 39.84
FleetCor Technologies (FLT) United States $19.904B 17.49
RB Global (RBA) Canada $13.930B 89.68
WEX (WEX) United States $9.112B 17.49
Shift4 Payments (FOUR) United States $7.081B 39.40
FirstCash Holdings (FCFS) United States $5.228B 19.09
DLocal (DLO) $4.807B 33.24
PagSeguro Digital (PAGS) Brazil $4.558B 13.69
Western Union (WU) United States $4.496B 7.55
Remitly Global (RELY) United States $3.942B 0.00
Marqeta (MQ) United States $3.825B 0.00
Nuvei (NVEI) Canada $3.628B 28.65
Flywire (FLYW) United States $3.503B 0.00
Envestnet (ENV) United States $2.786B 40.14
Evertec (EVTC) United States $2.613B 16.30
Bread Financial Holdings (BFH) United States $1.850B 2.55
Nayax (NYAX) Israel $0.921B 0.00
Paysafe (PSFE) Bermuda $0.868B 6.46
Repay Holdings (RPAY) United States $0.858B 13.34
Global Blue AG (GB) Switzerland $0.826B 36.25
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.680B 10.95
MoneyLion (ML) United States $0.508B 0.00
Cantaloupe (CTLP) United States $0.466B 33.68
Green Dot (GDOT) United States $0.436B 7.56
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.385B 5.27
OppFi (OPFI) United States $0.369B 15.86
Sezzle (SEZL) United States $0.299B 42.01
Paysign (PAYS) United States $0.161B 101.67
Expensify (EXFY) United States $0.145B 0.00
Freightos (CRGO) Israel $0.140B 0.00
Mercurity Fintech Holding (MFH) China $0.131B 0.00
StoneBridge Acquisition (APAC) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.045B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.022B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.016B 0.00
QIWI (QIWI) $0.000B 0.30