Fiserv - 34 Year Stock Price History | FI
Historical daily share price chart and data for Fiserv since 1990 adjusted for splits and dividends. The latest closing stock price for Fiserv as of December 20, 2024 is 206.05.
- The all-time high Fiserv stock closing price was 222.45 on November 26, 2024.
- The Fiserv 52-week high stock price is 223.23, which is 8.3% above the current share price.
- The Fiserv 52-week low stock price is 131.41, which is 36.2% below the current share price.
- The average Fiserv stock price for the last 52 weeks is 165.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fiserv Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
165.8392 |
133.0800 |
222.4500 |
131.7500 |
206.0500 |
55.11% |
| 2023 |
118.4339 |
101.2100 |
135.2200 |
99.4000 |
132.8400 |
31.43% |
| 2022 |
99.9397 |
107.6200 |
110.7200 |
88.3800 |
101.0700 |
-2.62% |
| 2021 |
111.4790 |
111.9200 |
126.5500 |
95.5500 |
103.7900 |
-8.84% |
| 2020 |
104.7498 |
115.5200 |
123.8900 |
77.0000 |
113.8600 |
-1.53% |
| 2019 |
95.8488 |
72.2100 |
117.0800 |
70.1100 |
115.6300 |
57.34% |
| 2018 |
74.7098 |
65.1750 |
82.3800 |
64.5850 |
73.4900 |
12.09% |
| 2017 |
60.8476 |
53.6700 |
66.1700 |
52.6900 |
65.5650 |
23.38% |
| 2016 |
50.7102 |
44.7500 |
55.4600 |
43.4150 |
53.1400 |
16.20% |
| 2015 |
42.1927 |
35.3100 |
48.6000 |
34.9100 |
45.7300 |
28.87% |
| 2014 |
31.0551 |
29.1000 |
36.5125 |
27.2000 |
35.4850 |
20.19% |
| 2013 |
23.4631 |
20.3200 |
29.5250 |
19.8750 |
29.5250 |
49.44% |
| 2012 |
17.5674 |
14.6400 |
20.2775 |
14.5350 |
19.7575 |
34.54% |
| 2011 |
14.8204 |
14.8750 |
16.3050 |
12.3750 |
14.6850 |
0.31% |
| 2010 |
12.8090 |
12.3575 |
15.1100 |
11.2600 |
14.6400 |
20.79% |
| 2009 |
10.6971 |
9.5475 |
12.6100 |
7.4100 |
12.1200 |
33.30% |
| 2008 |
11.6064 |
13.8150 |
13.8150 |
7.2375 |
9.0925 |
-34.46% |
| 2007 |
13.2347 |
12.8925 |
14.8125 |
11.6050 |
13.8725 |
5.86% |
| 2006 |
11.3474 |
10.9225 |
13.2750 |
10.1650 |
13.1050 |
21.15% |
| 2005 |
10.6376 |
10.0050 |
11.7025 |
9.2375 |
10.8175 |
7.66% |
| 2004 |
9.1882 |
9.7650 |
10.2125 |
8.1100 |
10.0475 |
1.64% |
| 2003 |
8.7710 |
8.9100 |
10.0500 |
6.8925 |
9.8850 |
16.47% |
| 2002 |
9.3609 |
10.7225 |
11.6500 |
5.6500 |
8.4875 |
-19.78% |
| 2001 |
9.0835 |
7.3967 |
11.0975 |
7.3967 |
10.5800 |
33.81% |
| 2000 |
7.5750 |
6.3483 |
10.3550 |
4.4267 |
7.9067 |
23.83% |
| 1999 |
5.5834 |
5.7156 |
6.6667 |
4.1250 |
6.3850 |
11.71% |
| 1998 |
4.6836 |
3.6481 |
5.9033 |
3.4444 |
5.7156 |
57.05% |
| 1997 |
3.1446 |
2.7037 |
3.7133 |
2.4259 |
3.6393 |
33.69% |
| 1996 |
2.4127 |
2.2133 |
2.9259 |
1.9444 |
2.7222 |
22.50% |
| 1995 |
1.9851 |
1.6296 |
2.2963 |
1.5741 |
2.2222 |
37.93% |
| 1994 |
1.5549 |
1.4630 |
1.7593 |
1.3704 |
1.6111 |
12.99% |
| 1993 |
1.4785 |
1.3457 |
1.7593 |
1.2904 |
1.4259 |
14.36% |
| 1992 |
1.1517 |
1.1605 |
1.2840 |
1.0288 |
1.2469 |
0.33% |
| 1991 |
0.9167 |
0.6475 |
1.2428 |
0.6091 |
1.2428 |
81.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$116.435B |
$19.093B |
|
Fiserv Inc. provides financial services technology solutions to clients worldwide in the banking, insurance, healthcare and investment industries. Fiserv serves banks, credit unions, leasing and finance companies, investment management firms, billers, retailers, and merchants. The company has grown its business through developing highly specialized products and services and enhancing them, increasing capabilities through innovation, expanding client base, and acquiring complementary businesses. Core focus areas of Fiserv's business are portfolio management, client relationship value enhancement, operational effectiveness, capital discipline and innovation. The company has two reportable segments - Payments and Industry Products and inancial Institution Services.
|
