Shift4 Payments - 5 Year Stock Price History | FOUR
Historical daily share price chart and data for Shift4 Payments since 2020 adjusted for splits and dividends. The latest closing stock price for Shift4 Payments as of January 03, 2025 is 109.14.
- The all-time high Shift4 Payments stock closing price was 114.95 on November 27, 2024.
- The Shift4 Payments 52-week high stock price is 116.84, which is 7.1% above the current share price.
- The Shift4 Payments 52-week low stock price is 55.87, which is 48.8% below the current share price.
- The average Shift4 Payments stock price for the last 52 weeks is 79.63.
| Shift4 Payments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 108.7400 | 108.3400 | 109.1400 | 108.3400 | 109.1400 | 5.16% |
| 2024 | 79.2374 | 73.3600 | 114.9500 | 57.8600 | 103.7800 | 39.60% |
| 2023 | 62.6264 | 52.3800 | 75.8000 | 43.6100 | 74.3400 | 32.92% |
| 2022 | 47.2635 | 59.6800 | 65.5000 | 30.4700 | 55.9300 | -3.45% |
| 2021 | 80.4870 | 71.7400 | 101.4000 | 49.2200 | 57.9300 | -23.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $9.762B | $2.565B |
| Shift4 Payments Inc. is a provider of integrated payment processing and technology solutions. Shift4 Payments Inc. is based in Allentown, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $585.688B | 31.28 |
| Mastercard (MA) | United States | $479.475B | 37.39 |
| Fiserv (FI) | United States | $117.186B | 24.23 |
| Coinbase Global (COIN) | United States | $64.393B | 58.72 |
| Fidelity National Information Services (FIS) | United States | $43.117B | 16.68 |
| Global Payments (GPN) | United States | $28.478B | 10.40 |
| Corpay (CPAY) | United States | $23.697B | 20.01 |
| Joint Stock Kaspi.kz (KSPI) | $19.870B | 0.00 | |
| Affirm Holdings (AFRM) | United States | $19.632B | 0.00 |
| RB Global (RBA) | Canada | $16.688B | 49.10 |
| WEX (WEX) | United States | $6.966B | 13.27 |
| FirstCash Holdings (FCFS) | United States | $4.591B | 15.47 |
| Remitly Global (RELY) | United States | $4.437B | 0.00 |
| Western Union (WU) | United States | $3.527B | 6.07 |
| DLocal (DLO) | $3.457B | 22.90 | |
| Loomis AB (LOIMF) | Sweden | $2.292B | 15.30 |
| Evertec (EVTC) | United States | $2.194B | 12.97 |
| PagSeguro Digital (PAGS) | Brazil | $2.113B | 4.93 |
| Marqeta (MQ) | United States | $1.874B | 186.50 |
| Sezzle (SEZL) | United States | $1.530B | 39.31 |
| Global Blue AG (GB) | Switzerland | $1.433B | 39.89 |
| CompoSecure (CMPO) | United States | $1.347B | 14.55 |
| Nayax (NYAX) | Israel | $1.069B | 0.00 |
| Paysafe (PSFE) | Bermuda | $1.052B | 9.51 |
| MoneyLion (ML) | United States | $0.957B | 391.86 |
| Repay Holdings (RPAY) | United States | $0.746B | 10.32 |
| OppFi (OPFI) | United States | $0.697B | 9.85 |
| Cantaloupe (CTLP) | United States | $0.681B | 54.88 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.641B | 10.62 |
| Green Dot (GDOT) | United States | $0.569B | 16.78 |
| Mercurity Fintech Holding (MFH) | United States | $0.460B | 0.00 |
| Expensify (EXFY) | United States | $0.270B | 0.00 |
| Paysign (PAYS) | United States | $0.153B | 19.07 |
| Freightos (CRGO) | Israel | $0.143B | 0.00 |
| Usio Inc (USIO) | United States | $0.040B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.032B | 0.00 |
| AppTech Payments (APCX) | United States | $0.017B | 0.00 |
| DigiAsia (FAAS) | United States | $0.010B | 0.00 |
| Ryvyl (RVYL) | United States | $0.010B | 0.00 |
| Starboxs (STBX) | $0.007B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |