Repay Holdings - 6 Year Stock Price History | RPAY

Historical daily share price chart and data for Repay Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Repay Holdings as of July 11, 2024 is 9.49.
  • The all-time high Repay Holdings stock closing price was 27.90 on December 22, 2020.
  • The Repay Holdings 52-week high stock price is 11.27, which is 18.8% above the current share price.
  • The Repay Holdings 52-week low stock price is 5.63, which is 40.7% below the current share price.
  • The average Repay Holdings stock price for the last 52 weeks is 8.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Repay Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.5514 8.4400 11.0500 7.1300 9.4900 11.12%
2023 7.5881 8.0200 10.2900 5.6800 8.5400 6.09%
2022 11.8792 19.5400 19.5400 4.3800 8.0500 -55.94%
2021 22.6820 26.4900 26.9300 16.0500 18.2700 -32.95%
2020 21.3437 15.0800 27.9000 11.3500 27.2500 86.01%
2019 11.6615 9.8500 15.4300 9.8300 14.6500 47.98%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.964B $0.297B
Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $480.188B 27.90
Mastercard (MA) United States $405.703B 34.17
Fiserv (FI) United States $88.497B 19.29
Fidelity National Information Services (FIS) United States $42.041B 16.68
Adyen (ADYEY) Netherlands $37.659B 0.00
Equifax (EFX) United States $31.260B 37.30
Joint Stock Kaspi.kz (KSPI) $24.835B 0.00
Global Payments (GPN) United States $24.718B 9.44
Corpay (CPAY) United States $19.705B 17.46
RB Global (RBA) Canada $14.414B 47.49
WEX (WEX) United States $7.637B 14.44
Shift4 Payments (FOUR) United States $6.108B 30.33
FirstCash Holdings (FCFS) United States $4.712B 16.27
Nuvei (NVEI) Canada $4.549B 34.94
PagSeguro Digital (PAGS) Brazil $4.364B 11.03
Western Union (WU) United States $4.233B 7.11
Envestnet (ENV) United States $3.397B 45.67
Marqeta (MQ) United States $2.803B 0.00
Remitly Global (RELY) United States $2.496B 0.00
DLocal (DLO) $2.395B 15.56
Bread Financial Holdings (BFH) United States $2.314B 5.58
Flywire (FLYW) United States $2.109B 0.00
Evertec (EVTC) United States $2.079B 12.96
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.130B 8.61
Global Blue AG (GB) Switzerland $0.968B 36.43
MoneyLion (ML) United States $0.786B 0.00
Nayax (NYAX) Israel $0.755B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.652B 10.98
CompoSecure (CMPO) United States $0.604B 7.50
Green Dot (GDOT) United States $0.516B 13.46
Cantaloupe (CTLP) United States $0.473B 40.56
Sezzle (SEZL) United States $0.465B 36.04
OppFi (OPFI) United States $0.399B 6.53
Paysign (PAYS) United States $0.219B 31.85
Expensify (EXFY) United States $0.192B 0.00
Freightos (CRGO) Israel $0.095B 0.00
Mercurity Fintech Holding (MFH) United States $0.081B 0.00
XBP Europe Holdings (XBP) United States $0.045B 0.00
Usio Inc (USIO) United States $0.040B 0.00
DigiAsia (FAAS) United States $0.039B 0.00
AppTech Payments (APCX) United States $0.025B 0.00
Ryvyl (RVYL) United States $0.014B 0.00
Starboxs (STBX) $0.013B 0.00
QIWI (QIWI) $0.000B 1.73