Repay Holdings - 6 Year Stock Price History | RPAY

Historical daily share price chart and data for Repay Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Repay Holdings as of February 29, 2024 is 8.69.
  • The all-time high Repay Holdings stock closing price was 27.90 on December 22, 2020.
  • The Repay Holdings 52-week high stock price is 9.55, which is 9.9% above the current share price.
  • The Repay Holdings 52-week low stock price is 5.61, which is 35.4% below the current share price.
  • The average Repay Holdings stock price for the last 52 weeks is 7.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Repay Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.0466 8.4400 8.7200 7.1300 8.6900 1.76%
2023 7.5881 8.0200 10.2900 5.6800 8.5400 6.09%
2022 11.8792 19.5400 19.5400 4.3800 8.0500 -55.94%
2021 22.6820 26.4900 26.9300 16.0500 18.2700 -32.95%
2020 21.3437 15.0800 27.9000 11.3500 27.2500 86.01%
2019 11.6615 9.8500 15.4300 9.8300 14.6500 47.98%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.858B $0.279B
Repay Holdings Corporation provides payment processing solutions. The company's proprietary, integrated payment technology platform reduces complexity of electronic payments for merchants. Repay Holdings Corporation, formerly known as Thunder Bridge Acquisition Ltd, is based in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $524.562B 31.77
Mastercard (MA) United States $446.715B 39.06
Fiserv (FI) United States $87.350B 19.62
Adyen (ADYEY) Netherlands $48.567B 0.00
Fidelity National Information Services (FIS) United States $38.548B 14.17
Global Payments (GPN) United States $33.554B 13.12
Equifax (EFX) United States $33.135B 39.84
FleetCor Technologies (FLT) United States $19.904B 17.49
RB Global (RBA) Canada $13.930B 89.68
WEX (WEX) United States $9.112B 17.49
Shift4 Payments (FOUR) United States $7.081B 39.40
FirstCash Holdings (FCFS) United States $5.228B 19.09
DLocal (DLO) $4.807B 33.24
PagSeguro Digital (PAGS) Brazil $4.558B 13.69
Western Union (WU) United States $4.496B 7.55
Remitly Global (RELY) United States $3.942B 0.00
Marqeta (MQ) United States $3.825B 0.00
Nuvei (NVEI) Canada $3.628B 28.65
Flywire (FLYW) United States $3.503B 0.00
Envestnet (ENV) United States $2.786B 40.14
Evertec (EVTC) United States $2.613B 16.30
Bread Financial Holdings (BFH) United States $1.850B 2.55
Nayax (NYAX) Israel $0.921B 0.00
Paysafe (PSFE) Bermuda $0.868B 6.46
Global Blue AG (GB) Switzerland $0.826B 36.25
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.680B 10.95
MoneyLion (ML) United States $0.508B 0.00
Cantaloupe (CTLP) United States $0.466B 33.68
Green Dot (GDOT) United States $0.436B 7.56
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.385B 5.27
OppFi (OPFI) United States $0.369B 15.86
Sezzle (SEZL) United States $0.299B 42.01
Paysign (PAYS) United States $0.161B 101.67
Expensify (EXFY) United States $0.145B 0.00
Freightos (CRGO) Israel $0.140B 0.00
Mercurity Fintech Holding (MFH) China $0.131B 0.00
StoneBridge Acquisition (APAC) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.045B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.022B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.016B 0.00
QIWI (QIWI) $0.000B 0.30