MoneyLion - 4 Year Stock Price History | ML

Historical daily share price chart and data for MoneyLion since 2020 adjusted for splits and dividends. The latest closing stock price for MoneyLion as of July 17, 2024 is 81.77.
  • The all-time high MoneyLion stock closing price was 100.14 on May 29, 2024.
  • The MoneyLion 52-week high stock price is 106.82, which is 30.6% above the current share price.
  • The MoneyLion 52-week low stock price is 11.55, which is 85.9% below the current share price.
  • The average MoneyLion stock price for the last 52 weeks is 49.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MoneyLion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 68.1931 62.1600 100.1400 45.3400 81.7700 30.44%
2023 15.0284 0.6043 65.3500 0.3662 62.6900 10011.29%
2022 1.6753 3.9600 3.9600 0.4440 0.6200 -84.62%
2021 8.9594 11.2400 12.3700 3.4600 4.0300 -64.34%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.915B $0.423B
MoneyLion Inc. is a data-driven, digital financial platform. It offers mobile banking and financial membership to take control of their finances. The company operates principally in Sioux Falls and Kuala Lumpur, Malaysia. MoneyLion Inc., formerly known as Fusion Acquisition Corp., is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $492.442B 28.61
Mastercard (MA) United States $412.312B 34.73
Fiserv (FI) United States $91.943B 20.04
Fidelity National Information Services (FIS) United States $42.781B 16.98
Adyen (ADYEY) Netherlands $38.249B 0.00
Equifax (EFX) United States $32.708B 39.03
Global Payments (GPN) United States $26.319B 10.05
Joint Stock Kaspi.kz (KSPI) $26.301B 0.00
Corpay (CPAY) United States $20.632B 18.28
RB Global (RBA) Canada $14.878B 49.02
WEX (WEX) United States $7.954B 15.04
Shift4 Payments (FOUR) United States $6.400B 31.78
FirstCash Holdings (FCFS) United States $5.080B 17.54
Nuvei (NVEI) Canada $4.563B 35.04
PagSeguro Digital (PAGS) Brazil $4.496B 11.37
Western Union (WU) United States $4.263B 7.16
Envestnet (ENV) United States $3.393B 45.60
Marqeta (MQ) United States $2.876B 0.00
Remitly Global (RELY) United States $2.595B 0.00
Bread Financial Holdings (BFH) United States $2.559B 6.17
DLocal (DLO) $2.418B 15.71
Flywire (FLYW) United States $2.349B 0.00
Evertec (EVTC) United States $2.203B 13.74
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.247B 9.50
Global Blue AG (GB) Switzerland $1.031B 38.79
Repay Holdings (RPAY) United States $0.998B 14.23
Nayax (NYAX) Israel $0.755B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.689B 11.60
CompoSecure (CMPO) United States $0.633B 7.86
Green Dot (GDOT) United States $0.532B 13.88
Cantaloupe (CTLP) United States $0.532B 45.62
Sezzle (SEZL) United States $0.517B 40.07
OppFi (OPFI) United States $0.449B 7.35
Paysign (PAYS) United States $0.277B 40.15
Expensify (EXFY) United States $0.180B 0.00
Mercurity Fintech Holding (MFH) United States $0.099B 0.00
Freightos (CRGO) Israel $0.094B 0.00
XBP Europe Holdings (XBP) United States $0.048B 0.00
Usio Inc (USIO) United States $0.042B 0.00
DigiAsia (FAAS) United States $0.035B 0.00
AppTech Payments (APCX) United States $0.026B 0.00
Ryvyl (RVYL) United States $0.013B 0.00
Starboxs (STBX) $0.012B 0.00
QIWI (QIWI) $0.000B 1.73