MoneyLion - 4 Year Stock Price History | ML

Historical daily share price chart and data for MoneyLion since 2020 adjusted for splits and dividends. The latest closing stock price for MoneyLion as of November 21, 2024 is 80.24.
  • The all-time high MoneyLion stock closing price was 100.14 on May 29, 2024.
  • The MoneyLion 52-week high stock price is 106.82, which is 33.1% above the current share price.
  • The MoneyLion 52-week low stock price is 36.26, which is 54.8% below the current share price.
  • The average MoneyLion stock price for the last 52 weeks is 60.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MoneyLion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.5444 62.1600 100.1400 37.0300 80.2400 27.99%
2023 15.0284 0.6043 65.3500 0.3662 62.6900 10011.29%
2022 1.6753 3.9600 3.9600 0.4440 0.6200 -84.62%
2021 8.9594 11.2400 12.3700 3.4600 4.0300 -64.34%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.891B $0.423B
MoneyLion Inc. is a data-driven, digital financial platform. It offers mobile banking and financial membership to take control of their finances. The company operates principally in Sioux Falls and Kuala Lumpur, Malaysia. MoneyLion Inc., formerly known as Fusion Acquisition Corp., is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $577.305B 30.84
Mastercard (MA) United States $472.775B 36.87
Fiserv (FI) United States $123.689B 25.58
Coinbase Global (COIN) United States $73.911B 67.40
Fidelity National Information Services (FIS) United States $46.029B 17.81
Equifax (EFX) United States $31.347B 36.23
Global Payments (GPN) United States $29.605B 10.81
Corpay (CPAY) United States $26.174B 22.10
Joint Stock Kaspi.kz (KSPI) $20.714B 0.00
Affirm Holdings (AFRM) United States $20.646B 0.00
RB Global (RBA) Canada $17.582B 51.81
Shift4 Payments (FOUR) United States $9.846B 39.88
WEX (WEX) United States $7.230B 13.78
FirstCash Holdings (FCFS) United States $4.608B 15.53
Remitly Global (RELY) United States $4.096B 0.00
Western Union (WU) United States $3.669B 6.31
Envestnet (ENV) United States $3.492B 40.70
DLocal (DLO) $3.179B 21.06
Sezzle (SEZL) United States $2.501B 64.27
PagSeguro Digital (PAGS) Brazil $2.475B 5.78
Evertec (EVTC) United States $2.294B 13.56
Loomis AB (LOIMF) Sweden $2.243B 14.98
Marqeta (MQ) United States $1.989B 198.00
CompoSecure (CMPO) United States $1.368B 14.78
Global Blue AG (GB) Switzerland $1.187B 39.06
Paysafe (PSFE) Bermuda $1.064B 9.62
Nayax (NYAX) Israel $1.017B 0.00
Repay Holdings (RPAY) United States $0.784B 10.85
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.659B 10.93
Cantaloupe (CTLP) United States $0.657B 52.94
OppFi (OPFI) United States $0.622B 8.80
Green Dot (GDOT) United States $0.551B 16.27
Expensify (EXFY) United States $0.256B 0.00
Mercurity Fintech Holding (MFH) United States $0.249B 0.00
Paysign (PAYS) United States $0.184B 22.93
Freightos (CRGO) Israel $0.118B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.038B 0.00
AppTech Payments (APCX) United States $0.014B 0.00
Ryvyl (RVYL) United States $0.008B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00