MoneyLion - 5 Year Stock Price History | ML

Historical daily share price chart and data for MoneyLion since 2020 adjusted for splits and dividends. The latest closing stock price for MoneyLion as of February 21, 2025 is 85.76.
  • The all-time high MoneyLion stock closing price was 100.14 on May 29, 2024.
  • The MoneyLion 52-week high stock price is 106.82, which is 24.6% above the current share price.
  • The MoneyLion 52-week low stock price is 36.65, which is 57.3% below the current share price.
  • The average MoneyLion stock price for the last 52 weeks is 68.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MoneyLion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 86.6371 86.2100 87.5700 85.6600 85.7600 -0.29%
2024 64.1231 62.1600 100.1400 37.0300 86.0100 37.20%
2023 15.0284 0.6043 65.3500 0.3662 62.6900 10011.29%
2022 1.6753 3.9600 3.9600 0.4440 0.6200 -84.62%
2021 8.9594 11.2400 12.3700 3.4600 4.0300 -64.34%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.958B $0.423B
MoneyLion Inc. is a data-driven, digital financial platform. It offers mobile banking and financial membership to take control of their finances. The company operates principally in Sioux Falls and Kuala Lumpur, Malaysia. MoneyLion Inc., formerly known as Fusion Acquisition Corp., is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $659.938B 34.19
Mastercard (MA) United States $521.787B 38.91
Fiserv (FI) United States $134.458B 26.80
Fidelity National Information Services (FIS) United States $36.771B 13.20
Global Payments (GPN) United States $26.386B 9.64
Corpay (CPAY) United States $26.369B 21.27
Affirm Holdings (AFRM) United States $24.293B 0.00
Joint Stock Kaspi.kz (KSPI) $20.792B 0.00
RB Global (RBA) Canada $19.345B 52.10
Shift4 Payments (FOUR) United States $9.344B 31.05
WEX (WEX) United States $6.153B 11.73
FirstCash Holdings (FCFS) United States $5.198B 17.31
Remitly Global (RELY) United States $5.132B 0.00
Paymentus Holdings (PAY) United States $4.059B 83.51
DLocal (DLO) $3.969B 26.29
Payoneer Global (PAYO) United States $3.798B 32.27
Western Union (WU) United States $3.645B 6.17
PagSeguro Digital (PAGS) Brazil $2.676B 6.25
PAR Technology (PAR) United States $2.578B 0.00
Worldline (WWLNF) France $2.252B 0.00
Evertec (EVTC) United States $2.162B 12.78
Marqeta (MQ) United States $1.929B 192.00
Sezzle (SEZL) United States $1.854B 47.66
CompoSecure (CMPO) United States $1.516B 16.38
Global Blue AG (GB) Switzerland $1.461B 40.67
Nayax (NYAX) Israel $1.401B 0.00
Paysafe (PSFE) Bermuda $1.242B 11.23
OppFi (OPFI) United States $1.002B 14.17
Cantaloupe (CTLP) United States $0.796B 54.50
Repay Holdings (RPAY) United States $0.722B 10.00
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.650B 0.00
PAYPOINT (PYPTF) United Kingdom $0.624B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.573B 9.49
Green Dot (GDOT) United States $0.502B 14.81
Mercurity Fintech Holding (MFH) United States $0.452B 0.00
Expensify (EXFY) United States $0.275B 0.00
Freightos (CRGO) Israel $0.207B 0.00
Paysign (PAYS) United States $0.166B 20.67
Usio Inc (USIO) United States $0.049B 0.00
XBP Europe Holdings (XBP) United States $0.039B 0.00
AppTech Payments (APCX) United States $0.012B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
DigiAsia (FAAS) United States $0.007B 0.00
Starboxs (STBX) $0.001B 0.00
QIWI (QIWI) $0.000B 0.00