PAYPOINT - 11 Year Stock Price History | PYPTF
Historical daily share price chart and data for PAYPOINT since 2014 adjusted for splits and dividends. The latest closing stock price for PAYPOINT as of May 30, 2025 is 7.92.
- The all-time high PAYPOINT stock closing price was 10.13 on December 04, 2014.
- The PAYPOINT 52-week high stock price is 7.92, which is 0% above the current share price.
- The PAYPOINT 52-week low stock price is 6.10, which is 23% below the current share price.
- The average PAYPOINT stock price for the last 52 weeks is 6.49.
| PAYPOINT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.9904 | 5.9716 | 7.9200 | 5.9716 | 7.9200 | 32.63% |
| 2024 | 5.6862 | 5.3976 | 5.9716 | 5.3976 | 5.9716 | 10.63% |
| 2023 | 5.0328 | 5.7580 | 6.2792 | 3.9345 | 5.3976 | -6.26% |
| 2022 | 5.6071 | 5.5744 | 5.7580 | 5.4670 | 5.7580 | 3.29% |
| 2021 | 5.3961 | 5.2471 | 5.5744 | 5.2471 | 5.5744 | 6.24% |
| 2020 | 6.4094 | 8.2355 | 8.3441 | 5.0987 | 5.2471 | -36.29% |
| 2019 | 7.9359 | 7.7729 | 8.2355 | 7.6103 | 8.2355 | 5.95% |
| 2018 | 7.7255 | 7.4766 | 7.8341 | 7.4766 | 7.7729 | 3.96% |
| 2017 | 7.4241 | 7.4258 | 8.0997 | 6.8758 | 7.4766 | -8.66% |
| 2016 | 7.9946 | 7.8781 | 8.1858 | 7.8781 | 8.1858 | 3.91% |
| 2015 | 8.1430 | 7.8410 | 9.0060 | 7.0040 | 7.8781 | 0.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.566B | $0.352B |
| PayPoint Plc provides cash, card and contactless payments to utility companies, retailers, transport firms, mobile phone providers and government. The services provided by the company include PayPoint One, ATM's, CollectPlus, SIMs and Western Union. PayPoint Plc is headquartered in Hertz, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $673.834B | 34.32 |
| Mastercard (MA) | United States | $533.897B | 38.96 |
| Fiserv (FI) | United States | $90.256B | 17.93 |
| PayPal Holdings (PYPL) | United States | $68.350B | 14.31 |
| Fidelity National Information Services (FIS) | United States | $41.827B | 14.82 |
| Corpay (CPAY) | United States | $22.918B | 17.80 |
| RB Global (RBA) | Canada | $19.501B | 51.87 |
| Global Payments (GPN) | United States | $18.440B | 6.71 |
| Joint Stock Kaspi.kz (KSPI) | $15.913B | 7.66 | |
| Shift4 Payments (FOUR) | United States | $8.400B | 25.14 |
| FirstCash Holdings (FCFS) | United States | $5.675B | 17.69 |
| Paymentus Holdings (PAY) | United States | $4.779B | 83.02 |
| WEX (WEX) | United States | $4.552B | 9.89 |
| Remitly Global (RELY) | United States | $4.354B | 0.00 |
| Sezzle (SEZL) | United States | $3.552B | 41.36 |
| DLocal (DLO) | $3.100B | 18.10 | |
| Western Union (WU) | United States | $3.067B | 5.43 |
| PagSeguro Digital (PAGS) | Brazil | $2.937B | 6.91 |
| PAR Technology (PAR) | United States | $2.655B | 0.00 |
| Marqeta (MQ) | United States | $2.519B | 53.80 |
| Payoneer Global (PAYO) | United States | $2.463B | 22.70 |
| Evertec (EVTC) | United States | $2.305B | 12.12 |
| Worldline (WWLNF) | France | $1.764B | 0.00 |
| Nayax (NYAX) | Israel | $1.585B | 2235.00 |
| Global Blue AG (GB) | Switzerland | $1.483B | 37.15 |
| CompoSecure (CMPO) | United States | $1.403B | 12.93 |
| OppFi (OPFI) | United States | $1.100B | 10.30 |
| Paysafe (PSFE) | United Kingdom | $0.740B | 8.46 |
| Cantaloupe (CTLP) | United States | $0.612B | 38.04 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.604B | 0.00 |
| Green Dot (GDOT) | United States | $0.507B | 6.42 |
| Repay Holdings (RPAY) | United States | $0.478B | 6.87 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.332B | 5.77 |
| Paysign (PAYS) | United States | $0.241B | 40.46 |
| Mercurity Fintech Holding (MFH) | United States | $0.196B | 0.00 |
| Expensify (EXFY) | United States | $0.178B | 0.00 |
| Freightos (CRGO) | Spain | $0.104B | 0.00 |
| Usio Inc (USIO) | United States | $0.037B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.031B | 0.00 |
| DigiAsia (FAAS) | United States | $0.014B | 0.00 |
| Ryvyl (RVYL) | United States | $0.005B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |