WEX - 19 Year Stock Price History | WEX
Historical daily share price chart and data for WEX since 2005 adjusted for splits and dividends. The latest closing stock price for WEX as of November 01, 2024 is 173.79.
- The all-time high WEX stock closing price was 242.22 on April 03, 2024.
- The WEX 52-week high stock price is 244.04, which is 40.4% above the current share price.
- The WEX 52-week low stock price is 165.51, which is 4.8% below the current share price.
- The average WEX stock price for the last 52 weeks is 198.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WEX Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
201.5626 |
195.3700 |
242.2200 |
168.0100 |
173.7900 |
-10.67% |
| 2023 |
183.4540 |
161.9400 |
202.9600 |
160.8000 |
194.5500 |
18.88% |
| 2022 |
159.8841 |
143.6000 |
182.0800 |
126.6700 |
163.6500 |
16.57% |
| 2021 |
187.4514 |
197.2100 |
230.0000 |
123.6800 |
140.3900 |
-31.02% |
| 2020 |
162.1179 |
213.7400 |
235.1300 |
83.2300 |
203.5300 |
-2.83% |
| 2019 |
194.7495 |
138.7200 |
221.0200 |
134.5800 |
209.4600 |
49.55% |
| 2018 |
170.4335 |
142.0400 |
200.7600 |
131.3500 |
140.0600 |
-0.83% |
| 2017 |
111.8572 |
112.2400 |
141.2300 |
98.2700 |
141.2300 |
26.55% |
| 2016 |
92.0667 |
85.5200 |
116.4400 |
58.0900 |
111.6000 |
26.24% |
| 2015 |
101.1425 |
100.3100 |
118.5000 |
84.6600 |
88.4000 |
-10.63% |
| 2014 |
101.0057 |
96.9900 |
118.4300 |
79.9300 |
98.9200 |
-0.11% |
| 2013 |
82.3885 |
76.5200 |
100.3800 |
67.9100 |
99.0300 |
31.39% |
| 2012 |
64.1949 |
54.5000 |
75.3700 |
53.2900 |
75.3700 |
38.85% |
| 2011 |
48.7437 |
46.9100 |
57.0500 |
36.3600 |
54.2800 |
18.00% |
| 2010 |
34.5739 |
33.3200 |
46.3900 |
27.9800 |
46.0000 |
44.38% |
| 2009 |
24.1616 |
13.5100 |
32.6000 |
11.2000 |
31.8600 |
152.86% |
| 2008 |
25.9834 |
34.7600 |
34.9200 |
8.5900 |
12.6000 |
-64.50% |
| 2007 |
33.9034 |
31.2500 |
40.8200 |
27.5700 |
35.4900 |
13.86% |
| 2006 |
27.3146 |
23.5500 |
32.1900 |
23.2000 |
31.1700 |
41.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$6.914B |
$2.548B |
|
WEX Inc. is a leading provider of payment processing and business solutions across a wide spectrum of sectors, including fleet, travel and healthcare world wide. WEX operates through three business segments: Fleet Solutions, Travel & Corporate Solutions, and Health and Employee Benefit Solutions. Fleet Solutions unit offers customers with fleet vehicle payment processing services, particularly designed for commercial and government fleets and generates revenues from payment processing, account servicing and financing fees. Following the acquisition of European Fleet business, WEX fleet cards are accepted at all ExxonMobil stations throughout Europe. Travel and Corporate Solutions targets the complex payment environment of business-to-business payments, providing customers with payment processing solutions for their corporate payment and transaction monitoring needs. Health and Employee Benefit Solutions offers healthcare payment products and software-as-a-service consumer directed platforms.
|
