Coinbase Global - 3 Year Stock Price History | COIN
Historical daily share price chart and data for Coinbase Global since 2021 adjusted for splits and dividends. The latest closing stock price for Coinbase Global as of December 20, 2024 is 278.71.
- The all-time high Coinbase Global stock closing price was 357.39 on November 09, 2021.
- The Coinbase Global 52-week high stock price is 349.75, which is 25.5% above the current share price.
- The Coinbase Global 52-week low stock price is 114.51, which is 58.9% below the current share price.
- The average Coinbase Global stock price for the last 52 weeks is 214.67.
| Coinbase Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 215.2399 | 156.8800 | 343.6200 | 117.3000 | 278.7100 | 60.25% |
| 2023 | 78.4023 | 33.6000 | 186.3600 | 33.2600 | 173.9200 | 391.44% |
| 2022 | 102.8034 | 251.0500 | 251.0500 | 32.5300 | 35.3900 | -85.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $77.754B | $3.108B |
| Coinbase is the largest U.S. cryptocurrency exchange, trading some 50 different digital assets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $586.321B | 31.32 |
| Mastercard (MA) | United States | $485.533B | 37.87 |
| Fiserv (FI) | United States | $116.435B | 24.08 |
| Fidelity National Information Services (FIS) | United States | $45.276B | 17.52 |
| Global Payments (GPN) | United States | $29.066B | 10.61 |
| Corpay (CPAY) | United States | $24.892B | 21.02 |
| Affirm Holdings (AFRM) | United States | $22.204B | 0.00 |
| Joint Stock Kaspi.kz (KSPI) | $21.147B | 0.00 | |
| RB Global (RBA) | Canada | $17.495B | 51.56 |
| Shift4 Payments (FOUR) | United States | $9.177B | 37.17 |
| WEX (WEX) | United States | $7.010B | 13.36 |
| FirstCash Holdings (FCFS) | United States | $4.757B | 16.03 |
| Remitly Global (RELY) | United States | $4.108B | 0.00 |
| Western Union (WU) | United States | $3.635B | 6.26 |
| DLocal (DLO) | $3.472B | 23.00 | |
| PagSeguro Digital (PAGS) | Brazil | $2.324B | 5.42 |
| Loomis AB (LOIMF) | Sweden | $2.292B | 15.30 |
| Evertec (EVTC) | United States | $2.235B | 13.21 |
| Marqeta (MQ) | United States | $2.020B | 201.00 |
| Sezzle (SEZL) | United States | $1.733B | 44.53 |
| CompoSecure (CMPO) | United States | $1.459B | 15.76 |
| Global Blue AG (GB) | Switzerland | $1.201B | 33.44 |
| Paysafe (PSFE) | Bermuda | $1.134B | 10.25 |
| MoneyLion (ML) | United States | $0.970B | 397.18 |
| Nayax (NYAX) | Israel | $0.967B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.797B | 11.03 |
| Cantaloupe (CTLP) | United States | $0.675B | 54.41 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.662B | 10.98 |
| OppFi (OPFI) | United States | $0.633B | 8.95 |
| Green Dot (GDOT) | United States | $0.592B | 17.46 |
| Mercurity Fintech Holding (MFH) | United States | $0.395B | 0.00 |
| Expensify (EXFY) | United States | $0.299B | 0.00 |
| Paysign (PAYS) | United States | $0.170B | 21.20 |
| Freightos (CRGO) | Israel | $0.106B | 0.00 |
| Usio Inc (USIO) | United States | $0.037B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.033B | 0.00 |
| AppTech Payments (APCX) | United States | $0.012B | 0.00 |
| Ryvyl (RVYL) | United States | $0.010B | 0.00 |
| Starboxs (STBX) | $0.007B | 0.00 | |
| DigiAsia (FAAS) | United States | $0.006B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |