Coinbase Global - 3 Year Stock Price History | COIN
- The all-time high Coinbase Global stock closing price was 357.39 on November 09, 2021.
- The Coinbase Global 52-week high stock price is 334.86, which is 3.2% above the current share price.
- The Coinbase Global 52-week low stock price is 107.98, which is 66.7% below the current share price.
- The average Coinbase Global stock price for the last 52 weeks is 200.46.
Coinbase Global Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 206.2493 | 156.8800 | 325.4100 | 117.3000 | 324.5700 | 86.62% |
2023 | 78.4023 | 33.6000 | 186.3600 | 33.2600 | 173.9200 | 391.44% |
2022 | 102.8034 | 251.0500 | 251.0500 | 32.5300 | 35.3900 | -85.98% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Financial Transaction Services | $81.256B | $3.108B |
Coinbase is the largest U.S. cryptocurrency exchange, trading some 50 different digital assets. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Visa (V) | United States | $568.286B | 31.03 |
Mastercard (MA) | United States | $476.777B | 37.18 |
Fiserv (FI) | United States | $122.386B | 25.31 |
Fidelity National Information Services (FIS) | United States | $46.342B | 17.93 |
Equifax (EFX) | United States | $30.372B | 35.10 |
Global Payments (GPN) | United States | $29.196B | 10.66 |
Corpay (CPAY) | United States | $25.667B | 21.67 |
Joint Stock Kaspi.kz (KSPI) | $21.905B | 0.00 | |
Affirm Holdings (AFRM) | United States | $20.087B | 0.00 |
RB Global (RBA) | Canada | $17.261B | 50.87 |
Shift4 Payments (FOUR) | United States | $9.041B | 37.24 |
WEX (WEX) | United States | $7.097B | 13.52 |
FirstCash Holdings (FCFS) | United States | $4.702B | 15.85 |
Remitly Global (RELY) | United States | $3.955B | 0.00 |
Western Union (WU) | United States | $3.631B | 6.25 |
Envestnet (ENV) | United States | $3.492B | 40.70 |
DLocal (DLO) | $3.197B | 21.18 | |
PagSeguro Digital (PAGS) | Brazil | $2.492B | 5.82 |
Sezzle (SEZL) | United States | $2.388B | 61.37 |
Evertec (EVTC) | United States | $2.268B | 13.41 |
Loomis AB (LOIMF) | Sweden | $2.243B | 14.98 |
Marqeta (MQ) | United States | $1.959B | 195.00 |
CompoSecure (CMPO) | United States | $1.347B | 14.55 |
Paysafe (PSFE) | Bermuda | $1.061B | 9.59 |
Global Blue AG (GB) | Switzerland | $1.059B | 34.88 |
Nayax (NYAX) | Israel | $0.997B | 0.00 |
MoneyLion (ML) | United States | $0.923B | 377.77 |
Repay Holdings (RPAY) | United States | $0.771B | 10.66 |
Cantaloupe (CTLP) | United States | $0.653B | 52.65 |
INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.651B | 10.79 |
OppFi (OPFI) | United States | $0.615B | 8.70 |
Green Dot (GDOT) | United States | $0.573B | 16.92 |
Mercurity Fintech Holding (MFH) | United States | $0.235B | 0.00 |
Expensify (EXFY) | United States | $0.214B | 0.00 |
Paysign (PAYS) | United States | $0.177B | 22.00 |
Freightos (CRGO) | Israel | $0.090B | 0.00 |
Usio Inc (USIO) | United States | $0.040B | 0.00 |
XBP Europe Holdings (XBP) | United States | $0.037B | 0.00 |
AppTech Payments (APCX) | United States | $0.015B | 0.00 |
Ryvyl (RVYL) | United States | $0.009B | 0.00 |
DigiAsia (FAAS) | United States | $0.007B | 0.00 |
Starboxs (STBX) | $0.006B | 0.00 | |
QIWI (QIWI) | $0.000B | 0.00 |